CE

CLN Energy Ltd.

BSE: 544347

BSE

₹390 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 2,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

390

Low390

High400

52-Week Range · BSE

390

Low260

High598.95

Quote Details

Prev. Close	390
Open Price	400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 400
52 Wk Low/High	260 / 598.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.39	+3.07%	Bullish
10-SMA	395.28	-1.34%	Bearish
20-SMA	432.29	-9.78%	Bearish
50-SMA	476.94	-18.23%	Bearish
100-SMA	480.86	-18.90%	Bearish
200-SMA	419.72	-7.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	390	390	+0.00% ↗	390	390	400
04 Nov 2026	376	380	+1.06% ↗	380	375	4,800
03 Nov 2026	375	381.75	+1.80% ↗	381.75	375	1,200
02 Nov 2026	365.80	362.30	-0.96% ↘	368.95	361	5,800
30 Oct 2026	392	377.90	-3.60% ↘	392	362	5,600
29 Oct 2026	400	391.15	-2.21% ↘	400	388	4,800
28 Oct 2026	425	404.70	-4.78% ↘	425	400	8,400
27 Oct 2026	402	430	+6.97% ↗	431.80	401.30	1,600
23 Oct 2026	402	400	-0.50% ↘	405	390.05	5,400
22 Oct 2026	435	435	+0.00% ↗	435	435	200