CE

CLN Energy Ltd.

BSE: 544347

BSE

₹454.75 LIVE

▼ -23.90 (-5.26%)

As of Sep 11, 16:01 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

454.75

Low454.75

High466

52-Week Range · BSE

454.75

Low260

High624

Quote Details

Prev. Close	478.65
Open Price	454.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454.75 / 466
52 Wk Low/High	260 / 624

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.83	-9.02%	Bearish
10-SMA	518.58	-12.31%	Bearish
20-SMA	540.90	-15.93%	Bearish
50-SMA	518.84	-12.35%	Bearish
100-SMA	459.23	-0.98%	Bearish
200-SMA	419.54	+8.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	489.15	478.65	-2.15% ↘	489.15	471	1,200
09 Sep 2026	495	489	-1.21% ↘	500	489	3,200
08 Sep 2026	501	496.50	-0.90% ↘	501	489.25	1,600
07 Sep 2026	500.10	515	+2.98% ↗	515	500	7,000
04 Sep 2026	520	520	+0.00% ↗	520.10	520	1,600
03 Sep 2026	520	520.50	+0.10% ↗	552.30	520	2,600
02 Sep 2026	530	526	-0.75% ↘	530	513	1,600
01 Sep 2026	540	540	+0.00% ↗	545	532	2,000
31 Aug 2026	550.10	550	-0.02% ↘	555	550	2,200
28 Aug 2026	574	550.10	-4.16% ↘	575	550.10	1,400