CG

CMR Green Technologies Ltd.

NSE BSE

₹218.29 LIVE

▲ 4.61 (2.11%)

As of Nov 06, 15:31 · Volume 7,77,345

₹218.45 LIVE

▲ 4.75 (2.17%)

As of Nov 06, 16:01 · Volume 52,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.29

Low208.81

High222.99

52-Week Range · NSE

218.29

Low191.35

High268.96

Today's Range · BSE

218.45

Low209

High222.95

52-Week Range · BSE

218.45

Low193.65

High275.40

Quote Details

Prev. Close	213.68
Open Price	212.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.81 / 222.99
52 Wk Low/High	191.35 / 268.96
Market Cap (Crs)	Rs 4,781.76 Cr

Prev. Close	213.70
Open Price	210.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209 / 222.95
52 Wk Low/High	193.65 / 275.40

Key Fundamentals

Market Cap (Crs)

4,781.76 Cr

P/E

22.53

EPS

5.79

Book Value

69.45

P/BV

2.99

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.47	+6.24%	Bullish
10-SMA	201.75	+8.20%	Bullish
20-SMA	208.74	+4.58%	Bullish
50-SMA	217.47	+0.38%	Bullish
100-SMA	222.81	-2.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.09	+6.51%	Bullish
10-SMA	201.55	+8.39%	Bullish
20-SMA	208.64	+4.70%	Bullish
50-SMA	217.48	+0.45%	Bullish
100-SMA	222.84	-1.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	214.30	213.68	-0.29% ↘	221.50	212	3,10,767
04 Nov 2026	205.25	213.08	+3.81% ↗	216.52	203.24	1,84,779
03 Nov 2026	199.90	204.36	+2.23% ↗	207.17	198.30	2,08,158
02 Nov 2026	195	198.30	+1.69% ↗	199.65	195	92,475
30 Oct 2026	199.90	197.93	-0.99% ↘	201.15	197	1,21,530
29 Oct 2026	199.05	198.95	-0.05% ↘	200.59	196.51	1,89,646
28 Oct 2026	196.50	199.28	+1.41% ↗	201	196.25	1,10,929
27 Oct 2026	196	198.42	+1.23% ↗	202	196	1,06,014
26 Oct 2026	195.93	197.60	+0.85% ↗	200.19	191.35	2,05,535
23 Oct 2026	208.60	195.93	-6.07% ↘	208.75	193.38	5,53,382

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	216	213.70	-1.06% ↘	221.35	212.05	21,556
04 Nov 2026	213	211.40	-0.75% ↘	215.50	203.35	14,192
03 Nov 2026	198.60	204.05	+2.74% ↗	207.10	198.60	16,710
02 Nov 2026	193.65	198.05	+2.27% ↗	199.60	193.65	13,503
30 Oct 2026	201	198.25	-1.37% ↘	202.85	197.50	7,768
29 Oct 2026	197.05	198.80	+0.89% ↗	200	196.60	6,551
28 Oct 2026	199	199.25	+0.13% ↗	200.90	196.55	8,924
27 Oct 2026	199.95	197.95	-1.00% ↘	201.70	197.40	13,728
26 Oct 2026	195.70	198.05	+1.20% ↗	199.85	194	41,420
23 Oct 2026	208.05	196	-5.79% ↘	208.05	193.75	78,133