CG

CMR Green Technologies Ltd.

NSE BSE

₹216.58 LIVE

▼ -3.87 (-1.79%)

As of Sep 11, 16:08 · Volume 3,12,177

₹216 LIVE

▼ -4.20 (-1.94%)

As of Sep 11, 16:01 · Volume 25,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.58

Low215

High219.90

52-Week Range · NSE

216.58

Low205.25

High268.96

Today's Range · BSE

216

Low215.70

High224.75

52-Week Range · BSE

216

Low200.50

High275.40

Quote Details

Prev. Close	220.45
Open Price	216.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	216.58 (185)
Today's Low/High	215 / 219.90
52 Wk Low/High	205.25 / 268.96
Market Cap (Crs)	Rs 0

Prev. Close	220.20
Open Price	224.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.70 / 224.75
52 Wk Low/High	200.50 / 275.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.85	-2.38%	Bearish
10-SMA	225.16	-3.81%	Bearish
20-SMA	220.52	-1.79%	Bearish
50-SMA	222.08	-2.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	221.81	-2.62%	Bearish
10-SMA	225.15	-4.06%	Bearish
20-SMA	220.58	-2.08%	Bearish
50-SMA	222.11	-2.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217.80	220.45	+1.22% ↗	221.64	217.71	2,83,687
09 Sep 2026	222.90	217.29	-2.52% ↘	223.70	216.04	3,76,008
08 Sep 2026	224.40	222.16	-1.00% ↘	226.50	221	2,74,736
07 Sep 2026	229	221.03	-3.48% ↘	230.38	220	7,55,435
04 Sep 2026	231.55	228.34	-1.39% ↘	231.55	225.81	2,70,377
03 Sep 2026	224.79	230.74	+2.65% ↗	232	224.79	4,91,856
02 Sep 2026	231.03	224.71	-2.74% ↘	231.03	223.58	2,77,896
01 Sep 2026	232	231.03	-0.42% ↘	234.80	226.67	6,58,143
31 Aug 2026	224.95	230.78	+2.59% ↗	232.60	220.10	10,59,352
28 Aug 2026	221.79	225.11	+1.50% ↗	226.80	218.69	6,27,825

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217.30	220.20	+1.33% ↗	221.35	217.30	69,873
09 Sep 2026	223.15	217.30	-2.62% ↘	223.50	216.80	32,263
08 Sep 2026	223.50	222.10	-0.63% ↘	226.75	221.05	55,525
07 Sep 2026	232.65	221.40	-4.84% ↘	232.65	220.70	32,806
04 Sep 2026	230.05	228.05	-0.87% ↘	231	225.55	49,559
03 Sep 2026	224.35	230.80	+2.87% ↗	232	224.35	38,398
02 Sep 2026	231.95	224.60	-3.17% ↘	231.95	223.65	18,132
01 Sep 2026	231.40	230.95	-0.19% ↘	234.50	226.60	1,03,012
31 Aug 2026	225.10	231	+2.62% ↗	232.50	220.15	50,613
28 Aug 2026	222.60	225.10	+1.12% ↗	226.65	218.70	31,917