Coastal Corporation Ltd.

BSE: 501831 · NSE: COASTCORP

₹33.58

▼ -0.16 (-0.48%)

As of Nov 06, 15:31 · Volume 64,471

₹33.51

▼ -0.08 (-0.24%)

As of Nov 06, 16:01 · Volume 1,986

Price Chart

Today's Range · NSE

33.58

Low33.11

High34

52-Week Range · NSE

33.58

Low32

High66.70

Today's Range · BSE

33.51

Low33.20

High33.90

52-Week Range · BSE

33.51

Low31.50

High67.40

Quote Details

Prev. Close	33.74
Open Price	33.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.11 / 34
52 Wk Low/High	32 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	33.59
Open Price	33.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.20 / 33.90
52 Wk Low/High	31.50 / 67.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.93	-1.03%	Bearish
10-SMA	34.11	-1.55%	Bearish
20-SMA	35.07	-4.25%	Bearish
50-SMA	37.04	-9.34%	Bearish
100-SMA	42.63	-21.23%	Bearish
200-SMA	46.41	-27.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.85	-1.00%	Bearish
10-SMA	34.05	-1.59%	Bearish
20-SMA	35.05	-4.39%	Bearish
50-SMA	37.02	-9.48%	Bearish
100-SMA	42.64	-21.41%	Bearish
200-SMA	46.37	-27.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.85	33.58	-0.80% ↘	34	33.11	64,471
05 Nov 2026	33.90	33.74	-0.47% ↘	35.01	32.50	2,91,643
04 Nov 2026	34.02	32.84	-3.47% ↘	36.99	32.41	3,64,297
03 Nov 2026	34.01	34.72	+2.09% ↗	35.44	34.01	55,227
02 Nov 2026	32.65	34.76	+6.46% ↗	34.95	32.65	84,744
30 Oct 2026	35.50	32.49	-8.48% ↘	35.50	32	1,27,479
29 Oct 2026	34.98	34.91	-0.20% ↘	35.40	34.73	27,613
28 Oct 2026	34.73	34.94	+0.60% ↗	35.45	34.27	22,919
27 Oct 2026	33.90	34.90	+2.95% ↗	35.88	32.90	47,699
26 Oct 2026	33.58	34.19	+1.82% ↗	36.20	32.60	1,07,321

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.57	33.70	+0.39% ↗	33.90	33.20	1,986
05 Nov 2026	34.32	33.59	-2.13% ↘	34.99	33	14,385
04 Nov 2026	34.67	33.01	-4.79% ↘	36.84	32.55	26,458
03 Nov 2026	33.75	34.42	+1.99% ↗	35.50	33.75	1,431
02 Nov 2026	34.97	34.51	-1.32% ↘	34.97	32.84	2,095
30 Oct 2026	34.69	32.62	-5.97% ↘	34.69	31.50	5,444
29 Oct 2026	35.01	35	-0.03% ↘	35.45	34.77	1,226
28 Oct 2026	35.21	34.57	-1.82% ↘	35.25	34.06	2,344
27 Oct 2026	34.25	35.04	+2.31% ↗	35.98	33.95	1,096
26 Oct 2026	33.50	33.99	+1.46% ↗	35	32.95	8,357

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article