CC

Coastal Corporation Ltd.

BSE: 501831 · NSE: COASTCORP

NSE BSE

₹39.09 LIVE

▼ -0.34 (-0.87%)

As of Sep 11, 16:08 · Volume 54,723

₹39.11 LIVE

▼ -0.51 (-1.30%)

As of Sep 11, 16:01 · Volume 22,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.09

Low38.50

High39.55

52-Week Range · NSE

39.09

Low32.50

High66.70

Today's Range · BSE

39.11

Low38

High39.62

52-Week Range · BSE

39.11

Low32.35

High67.40

Quote Details

Prev. Close	39.43
Open Price	39.15
Bid Price (Qty)	39.09 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	38.50 / 39.55
52 Wk Low/High	32.50 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	39.62
Open Price	39.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 39.62
52 Wk Low/High	32.35 / 67.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.60	-3.72%	Bearish
10-SMA	40.57	-3.65%	Bearish
20-SMA	40.87	-4.36%	Bearish
50-SMA	45.76	-14.58%	Bearish
100-SMA	50.14	-22.04%	Bearish
200-SMA	48.10	-18.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.62	-3.72%	Bearish
10-SMA	40.58	-3.62%	Bearish
20-SMA	40.89	-4.35%	Bearish
50-SMA	45.79	-14.59%	Bearish
100-SMA	50.12	-21.97%	Bearish
200-SMA	48.05	-18.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.89	39.43	-3.57% ↘	40.95	39	93,128
09 Sep 2026	40.96	40.55	-1.00% ↘	41.04	40.01	40,320
08 Sep 2026	40.99	40.69	-0.73% ↘	41.37	40	64,164
07 Sep 2026	41.88	40.44	-3.44% ↘	41.88	40.11	47,462
04 Sep 2026	42.32	41.88	-1.04% ↘	43.09	41.54	69,707
03 Sep 2026	39.96	41.93	+4.93% ↗	42	39.92	1,24,412
02 Sep 2026	39.50	39.40	-0.25% ↘	40.58	39	59,914
01 Sep 2026	40.96	39.84	-2.73% ↘	41.01	39.35	70,219
31 Aug 2026	40.91	40.96	+0.12% ↗	42.04	40.50	99,266
28 Aug 2026	40.93	40.62	-0.76% ↘	40.93	40.30	38,682

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.81	39.62	-2.92% ↘	41.08	38.94	11,289
09 Sep 2026	40.62	40.48	-0.34% ↘	41	40.25	1,762
08 Sep 2026	40.61	40.86	+0.62% ↗	41	40	2,860
07 Sep 2026	42.22	40.50	-4.07% ↘	42.22	40.50	2,582
04 Sep 2026	42.49	41.64	-2.00% ↘	42.72	41.55	7,445
03 Sep 2026	40.31	41.94	+4.04% ↗	42.10	40.31	13,703
02 Sep 2026	40	39.44	-1.40% ↘	40.50	39.18	2,497
01 Sep 2026	41.43	39.87	-3.77% ↘	41.43	39.77	2,853
31 Aug 2026	40.74	40.73	-0.02% ↘	41.81	40.54	23,996
28 Aug 2026	41.20	40.74	-1.12% ↘	41.41	40.39	7,200