CC

Coastal Corporation Ltd.

BSE: 501831 · NSE: COASTCORP

NSE BSE

₹38.84 LIVE

▲ 3.38 (8.70%)

As of Sep 18, 15:54 · Volume 1,31,467

₹38.99 LIVE

▲ 3.55 (9.10%)

As of Sep 18, 16:01 · Volume 25,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.84

Low36.01

High39.10

52-Week Range · NSE

38.84

Low32.50

High66.70

Today's Range · BSE

38.99

Low36.11

High38.99

52-Week Range · BSE

38.99

Low32.50

High67.40

Quote Details

Prev. Close	35.46
Open Price	36.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	38.84 (8)
Today's Low/High	36.01 / 39.10
52 Wk Low/High	32.50 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	35.44
Open Price	36.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.11 / 38.99
52 Wk Low/High	32.50 / 67.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.38	+3.91%	Bullish
10-SMA	38.99	-0.38%	Bearish
20-SMA	39.81	-2.44%	Bearish
50-SMA	44.49	-12.70%	Bearish
100-SMA	49.24	-21.12%	Bearish
200-SMA	47.90	-18.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.46	+4.08%	Bullish
10-SMA	39.04	-0.13%	Bearish
20-SMA	39.85	-2.16%	Bearish
50-SMA	44.53	-12.44%	Bearish
100-SMA	49.23	-20.80%	Bearish
200-SMA	47.87	-18.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	36.17	38.84	+7.38% ↗	39.10	36.01	1,31,467
17 Sep 2026	36.20	35.46	-2.04% ↘	37.93	35.20	1,61,397
16 Sep 2026	37.25	36.18	-2.87% ↘	37.69	35.60	73,502
15 Sep 2026	39.52	37.32	-5.57% ↘	40.53	37	1,32,609
11 Sep 2026	39.15	39.09	-0.15% ↘	39.55	38.50	54,723
10 Sep 2026	40.89	39.43	-3.57% ↘	40.95	39	93,128
09 Sep 2026	40.96	40.55	-1.00% ↘	41.04	40.01	40,320
08 Sep 2026	40.99	40.69	-0.73% ↘	41.37	40	64,164
07 Sep 2026	41.88	40.44	-3.44% ↘	41.88	40.11	47,462
04 Sep 2026	42.32	41.88	-1.04% ↘	43.09	41.54	69,707

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	36.32	38.89	+7.08% ↗	38.99	36.11	25,283
17 Sep 2026	39.69	35.44	-10.71% ↘	39.69	35.40	19,135
16 Sep 2026	37.26	36.38	-2.36% ↘	37.84	36.10	9,327
15 Sep 2026	40.79	37.46	-8.16% ↘	40.79	37.20	10,788
11 Sep 2026	39.62	39.12	-1.26% ↘	39.62	38	22,069
10 Sep 2026	40.81	39.62	-2.92% ↘	41.08	38.94	11,289
09 Sep 2026	40.62	40.48	-0.34% ↘	41	40.25	1,762
08 Sep 2026	40.61	40.86	+0.62% ↗	41	40	2,860
07 Sep 2026	42.22	40.50	-4.07% ↘	42.22	40.50	2,582
04 Sep 2026	42.49	41.64	-2.00% ↘	42.72	41.55	7,445