CR

Coastal Roadways Ltd.

BSE: 520131

BSE

₹18.96 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.96

Low18.96

High18.96

52-Week Range · BSE

18.96

Low18.10

High37.45

Quote Details

Prev. Close	18.96
Open Price	18.96
Today's Low/High	18.96 / 18.96
52 Wk Low/High	18.10 / 37.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.69	-3.71%	Bearish
10-SMA	20.46	-7.33%	Bearish
20-SMA	23.70	-20.00%	Bearish
50-SMA	27.20	-30.29%	Bearish
100-SMA	31.46	-39.73%	Bearish
200-SMA	34.07	-44.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	18.96	18.96	+0.00% ↗	18.96	18.96	100
02 Nov 2026	18.10	19.95	+10.22% ↗	19.95	18.10	900
30 Oct 2026	19	19	+0.00% ↗	19	19	100
27 Oct 2026	19.76	19.76	+0.00% ↗	19.76	19.76	100
22 Oct 2026	20.79	20.79	+0.00% ↗	20.79	20.79	100
13 Oct 2026	20.79	20.79	+0.00% ↗	20.79	20.79	1,300
06 Oct 2026	19.80	19.80	+0.00% ↗	19.80	19.80	100
05 Oct 2026	20.80	20.80	+0.00% ↗	20.80	20.80	100
01 Oct 2026	21.80	21.80	+0.00% ↗	21.80	21.80	100
30 Sep 2026	22.90	22.90	+0.00% ↗	22.90	22.90	100