CM

Cochin Malabar Estates & Industries Ltd.

BSE: 508571

BSE

₹157 LIVE

▲ 12 (7.64%)

As of Aug 26, 12:46 · Volume 1,286

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

157

Low152

High173.40

52-Week Range · BSE

157

Low110.20

High169.50

Quote Details

Prev. Close	145
Open Price	173.40
Bid Price (Qty)	152.45 (10)
Offer Price (Qty)	157 (15)
Today's Low/High	152 / 173.40
52 Wk Low/High	110.20 / 169.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.82	+8.41%	Bullish
10-SMA	138.10	+13.69%	Bullish
20-SMA	138.92	+13.01%	Bullish
50-SMA	138.44	+13.41%	Bullish
100-SMA	137.54	+14.15%	Bullish
200-SMA	139.48	+12.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	136.45	145	+6.27% ↗	145	136.45	2
24 Aug 2026	154	146.30	-5.00% ↘	154	132.35	252
21 Aug 2026	136.35	136.40	+0.04% ↗	136.40	136.35	2
20 Aug 2026	153	146.60	-4.18% ↘	153.50	137.20	207
19 Aug 2026	127	149.80	+17.95% ↗	150	125.30	438
18 Aug 2026	121.30	125.05	+3.09% ↗	125.05	121.30	7
17 Aug 2026	116.55	126.40	+8.45% ↗	129.80	116.55	1,087
14 Aug 2026	133.75	133.20	-0.41% ↘	133.75	133	7
11 Aug 2026	142	132.45	-6.73% ↘	142.60	132.45	6
10 Aug 2026	136.75	139.80	+2.23% ↗	139.80	136.75	3