CM

Cochin Malabar Estates & Industries Ltd.

BSE: 508571

BSE

₹130.55 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.55

Low130.55

High131.85

52-Week Range · BSE

130.55

Low110.20

High173.40

Quote Details

Prev. Close	130.55
Open Price	131.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.55 / 131.85
52 Wk Low/High	110.20 / 173.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.62	-0.05%	Bearish
10-SMA	131.51	-0.73%	Bearish
20-SMA	133.72	-2.37%	Bearish
50-SMA	138.27	-5.58%	Bearish
100-SMA	138.42	-5.69%	Bearish
200-SMA	137.92	-5.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	131.85	130.55	-0.99% ↘	131.85	130.55	120
05 Nov 2026	130	130.55	+0.42% ↗	132.60	130	323
03 Nov 2026	129.85	132.10	+1.73% ↗	140	129.85	220
02 Nov 2026	125	129.90	+3.92% ↗	129.90	125	13
30 Oct 2026	132	130	-1.52% ↘	132	125	15
29 Oct 2026	131.90	131.80	-0.08% ↘	132.60	128.30	11
28 Oct 2026	132	132.60	+0.45% ↗	132.60	132	68
26 Oct 2026	132.60	132.60	+0.00% ↗	132.60	132.60	14
22 Oct 2026	131.20	130	-0.91% ↘	131.20	130	4
21 Oct 2026	131	135	+3.05% ↗	135	131	135