CM

Cochin Minerals & Rutile Ltd.

BSE: 513353

BSE

₹306 LIVE

▼ -2.55 (-0.83%)

As of Sep 11, 16:01 · Volume 3,916

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

306

Low305.15

High311

52-Week Range · BSE

306

Low197.10

High330

Quote Details

Prev. Close	308.55
Open Price	307.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.15 / 311
52 Wk Low/High	197.10 / 330

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	313.61	-2.43%	Bearish
10-SMA	310.04	-1.30%	Bearish
20-SMA	303.52	+0.82%	Bullish
50-SMA	276.97	+10.48%	Bullish
100-SMA	270.82	+12.99%	Bullish
200-SMA	263.16	+16.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	309.35	308.55	-0.26% ↘	312.10	306.05	6,065
09 Sep 2026	318	310.95	-2.22% ↘	319.55	310	12,192
08 Sep 2026	320	316.70	-1.03% ↘	321.95	314.95	7,566
07 Sep 2026	322	314.95	-2.19% ↘	322	314.05	6,761
04 Sep 2026	320.60	316.90	-1.15% ↘	322	310	12,774
03 Sep 2026	321.70	320.60	-0.34% ↘	323.30	318.10	17,478
02 Sep 2026	306.50	315.50	+2.94% ↗	320.80	301	46,185
01 Sep 2026	299.75	302.75	+1.00% ↗	308	299.75	14,862
31 Aug 2026	302.40	296.90	-1.82% ↘	302.40	294.50	4,582
28 Aug 2026	296.80	296.55	-0.08% ↘	303	295	4,864