CM

Cochin Minerals & Rutile Ltd.

BSE: 513353

BSE

₹281.80 LIVE

▲ 0.35 (0.12%)

As of Nov 06, 16:01 · Volume 1,658

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

281.80

Low278.25

High287.90

52-Week Range · BSE

281.80

Low197.10

High330

Quote Details

Prev. Close	281.45
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.25 / 287.90
52 Wk Low/High	197.10 / 330

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.10	+2.81%	Bullish
10-SMA	267.33	+5.41%	Bullish
20-SMA	271.83	+3.67%	Bullish
50-SMA	291.59	-3.36%	Bearish
100-SMA	277	+1.73%	Bullish
200-SMA	266.72	+5.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	285	281.80	-1.12% ↘	287.90	278.25	1,658
05 Nov 2026	276.95	281.45	+1.62% ↗	286	270.30	2,832
04 Nov 2026	270.90	271.50	+0.22% ↗	274.90	270	1,161
03 Nov 2026	272.50	268.20	-1.58% ↘	274	267	1,811
02 Nov 2026	271	267.55	-1.27% ↘	271	265.10	1,592
30 Oct 2026	268.90	260.70	-3.05% ↘	268.90	259	2,178
29 Oct 2026	259.05	259.85	+0.31% ↗	264	257.25	2,339
28 Oct 2026	263.10	262.15	-0.36% ↘	267.85	260	2,002
27 Oct 2026	266.90	264.90	-0.75% ↘	267.60	261.70	2,871
26 Oct 2026	248.50	255.20	+2.70% ↗	270	247.10	9,309