CS

Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

NSE BSE

₹1,381 LIVE

▼ -139.40 (-10.09%)

As of Sep 11, 15:59 · Volume 63,90,480

₹1,381.50 LIVE

▼ -143.35 (-10.38%)

As of Sep 11, 16:01 · Volume 4,30,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,381

Low1,372

High1,510

52-Week Range · NSE

1,381

Low1,187

High1,979.90

Today's Range · BSE

1,381.50

Low1,375.50

High1,512

52-Week Range · BSE

1,381.50

Low1,186.55

High1,979.60

Quote Details

Prev. Close	1,520.40
Open Price	1,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,381 (99)
Today's Low/High	1,372 / 1,510
52 Wk Low/High	1,187 / 1,979.90
Market Cap (Crs)	Rs 36,331.46 Cr

Prev. Close	1,524.85
Open Price	1,512
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,375.50 / 1,512
52 Wk Low/High	1,186.55 / 1,979.60

Key Fundamentals

Market Cap (Crs)

36,331.46 Cr

P/E

50.71

EPS

24.44

Book Value

223.99

P/BV

6.03

Dividend Yield

0.65

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,522.02	-9.27%	Bearish
10-SMA	1,508.07	-8.43%	Bearish
20-SMA	1,504.86	-8.23%	Bearish
50-SMA	1,462.50	-5.57%	Bearish
100-SMA	1,504.91	-8.23%	Bearish
200-SMA	1,509.15	-8.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,523.43	-9.32%	Bearish
10-SMA	1,507.92	-8.38%	Bearish
20-SMA	1,504.25	-8.16%	Bearish
50-SMA	1,461.71	-5.49%	Bearish
100-SMA	1,504.60	-8.18%	Bearish
200-SMA	1,509.74	-8.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,556.10	1,520.40	-2.29% ↘	1,571.80	1,520.40	10,52,635
09 Sep 2026	1,528.20	1,556	+1.82% ↗	1,562	1,502.10	12,53,871
08 Sep 2026	1,506	1,528.20	+1.47% ↗	1,531.50	1,505	8,75,111
07 Sep 2026	1,498.20	1,506.40	+0.55% ↗	1,520.40	1,490.10	6,15,515
04 Sep 2026	1,488.90	1,499.10	+0.69% ↗	1,522.90	1,486	6,30,573
03 Sep 2026	1,466	1,486.70	+1.41% ↗	1,497.10	1,465	4,65,350
02 Sep 2026	1,473.90	1,463	-0.74% ↘	1,473.90	1,452.10	3,27,832
01 Sep 2026	1,509.90	1,475.90	-2.25% ↘	1,513.40	1,465.50	4,04,766
31 Aug 2026	1,527	1,510	-1.11% ↘	1,530	1,492	5,00,188
28 Aug 2026	1,543	1,535	-0.52% ↘	1,543.90	1,528	4,12,702

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,560	1,524.85	-2.25% ↘	1,571	1,521.95	91,001
09 Sep 2026	1,530	1,554.30	+1.59% ↗	1,561	1,502.40	1,55,602
08 Sep 2026	1,500.05	1,530	+2.00% ↗	1,531	1,500.05	1,59,699
07 Sep 2026	1,485.10	1,508	+1.54% ↗	1,519.90	1,485.10	75,205
04 Sep 2026	1,487	1,500	+0.87% ↗	1,522.35	1,487	87,440
03 Sep 2026	1,469.65	1,487	+1.18% ↗	1,496.75	1,466.50	29,668
02 Sep 2026	1,465.65	1,460	-0.39% ↘	1,471	1,452.40	26,784
01 Sep 2026	1,509.30	1,473	-2.41% ↘	1,512.95	1,468	34,471
31 Aug 2026	1,534.40	1,508	-1.72% ↘	1,534.40	1,491.95	47,590
28 Aug 2026	1,543	1,534	-0.58% ↘	1,543.10	1,528.40	64,566