CD

Coffee Day Enterprises Ltd.

BSE: 539436 · NSE: COFFEEDAY

NSE BSE

₹31.67 LIVE

▼ -0.32 (-1.01%)

As of Sep 11, 16:08 · Volume 6,19,170

₹31.82 LIVE

▼ -0.21 (-0.66%)

As of Sep 11, 16:01 · Volume 59,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.67

Low31.10

High31.82

52-Week Range · NSE

31.67

Low21

High48.49

Today's Range · BSE

31.82

Low31.09

High31.99

52-Week Range · BSE

31.82

Low21.05

High47.95

Quote Details

Prev. Close	31.99
Open Price	31.80
Bid Price (Qty)	31.67 (4,130)
Offer Price (Qty)	0 (0)
Today's Low/High	31.10 / 31.82
52 Wk Low/High	21 / 48.49
Market Cap (Crs)	Rs 1

Prev. Close	32.03
Open Price	31.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.09 / 31.99
52 Wk Low/High	21.05 / 47.95

Key Fundamentals

Market Cap (Crs)

1

P/E

3.29

EPS

8.23

Book Value

84.82

P/BV

0.24

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.67	-3.06%	Bearish
10-SMA	31.25	+1.34%	Bullish
20-SMA	30.37	+4.28%	Bullish
50-SMA	31.08	+1.90%	Bullish
100-SMA	30.66	+3.29%	Bullish
200-SMA	30.77	+2.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.61	-2.42%	Bearish
10-SMA	31.22	+1.92%	Bullish
20-SMA	30.31	+4.98%	Bullish
50-SMA	31.08	+2.38%	Bullish
100-SMA	30.68	+3.72%	Bullish
200-SMA	30.81	+3.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.16	31.99	-3.53% ↘	33.59	31.71	6,00,390
09 Sep 2026	35.20	33.15	-5.82% ↘	35.34	32.52	17,15,870
08 Sep 2026	31	34.24	+10.45% ↗	34.24	30.70	21,94,138
07 Sep 2026	33.10	31.13	-5.95% ↘	34.26	31	20,63,142
04 Sep 2026	32.20	32.86	+2.05% ↗	32.86	31.92	11,23,239
03 Sep 2026	29.60	31.30	+5.74% ↗	31.30	28.56	10,70,286
02 Sep 2026	29.39	29.81	+1.43% ↗	29.99	28.90	3,25,805
01 Sep 2026	29.50	29.08	-1.42% ↘	30	28.55	4,30,259
31 Aug 2026	30	29.48	-1.73% ↘	30.39	29.20	2,28,229
28 Aug 2026	29.93	29.49	-1.47% ↘	30.95	29.20	4,08,924

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.15	32.03	-3.38% ↘	33.57	31.80	1,31,976
09 Sep 2026	35.89	33.18	-7.55% ↘	35.89	32.55	1,90,635
08 Sep 2026	31.13	34.27	+10.09% ↗	34.27	30.57	4,34,895
07 Sep 2026	33.22	31.16	-6.20% ↘	34.08	31.07	2,06,257
04 Sep 2026	32.39	32.41	+0.06% ↗	32.41	32.39	31,420
03 Sep 2026	29.80	30.87	+3.59% ↗	30.87	29.21	1,07,152
02 Sep 2026	28.70	29.40	+2.44% ↗	29.90	28.70	70,239
01 Sep 2026	29.12	29.21	+0.31% ↗	29.80	29.02	30,913
31 Aug 2026	29.27	29.58	+1.06% ↗	30.49	29.27	52,413
28 Aug 2026	29.95	30.13	+0.60% ↗	30.80	29.25	46,553