CD

Coffee Day Enterprises Ltd.

BSE: 539436 · NSE: COFFEEDAY

NSE BSE

₹31.48 LIVE

▲ 1.20 (3.81%)

As of Nov 06, 15:31 · Volume 61,69,496

₹31.49 LIVE

▲ 1.22 (3.87%)

As of Nov 06, 16:01 · Volume 4,61,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.48

Low28.96

High33.09

52-Week Range · NSE

31.48

Low21

High43.26

Today's Range · BSE

31.49

Low28.93

High33

52-Week Range · BSE

31.49

Low21.05

High42.79

Quote Details

Prev. Close	30.28
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.96 / 33.09
52 Wk Low/High	21 / 43.26
Market Cap (Crs)	Rs 1

Prev. Close	30.27
Open Price	30.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.93 / 33
52 Wk Low/High	21.05 / 42.79

Key Fundamentals

Market Cap (Crs)

1

P/E

3.28

EPS

8.23

Book Value

84.82

P/BV

0.24

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.50	+6.71%	Bullish
10-SMA	29.17	+7.92%	Bullish
20-SMA	29.87	+5.39%	Bullish
50-SMA	30.35	+3.72%	Bullish
100-SMA	31.05	+1.38%	Bullish
200-SMA	29.90	+5.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.54	+6.60%	Bullish
10-SMA	29.21	+7.81%	Bullish
20-SMA	29.88	+5.39%	Bullish
50-SMA	30.34	+3.79%	Bullish
100-SMA	31.06	+1.38%	Bullish
200-SMA	29.92	+5.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.33	30.28	-0.16% ↘	30.72	29.41	8,24,112
04 Nov 2026	29.49	29.77	+0.95% ↗	30	29.12	4,67,182
03 Nov 2026	29.80	29.32	-1.61% ↘	30.47	29.21	4,44,185
02 Nov 2026	28.90	29.23	+1.14% ↗	29.50	27	5,63,406
30 Oct 2026	29.12	28.90	-0.76% ↘	29.34	28.72	4,25,908
29 Oct 2026	29.45	29.24	-0.71% ↘	29.45	28.44	5,10,798
28 Oct 2026	29.38	29.20	-0.61% ↘	29.38	28.74	2,52,266
27 Oct 2026	28.79	29.09	+1.04% ↗	29.87	28.25	8,58,045
26 Oct 2026	28.46	28.13	-1.16% ↘	29.19	27.40	5,51,628
23 Oct 2026	29.50	28.50	-3.39% ↘	29.53	28.07	4,53,124

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.25	30.27	+0.07% ↗	30.74	30	57,713
04 Nov 2026	29.32	29.83	+1.74% ↗	29.89	29.20	41,514
03 Nov 2026	30.20	29.31	-2.95% ↘	30.37	29.21	58,747
02 Nov 2026	28.71	29.33	+2.16% ↗	29.50	27.11	1,32,094
30 Oct 2026	28.71	28.94	+0.80% ↗	29.29	28.70	36,024
29 Oct 2026	29.20	29.25	+0.17% ↗	29.40	28.51	29,591
28 Oct 2026	29.23	29.26	+0.10% ↗	29.32	28.55	17,133
27 Oct 2026	28.46	29.10	+2.25% ↗	29.85	28.28	38,372
26 Oct 2026	27.91	28.25	+1.22% ↗	29.30	27.43	54,160
23 Oct 2026	29.15	28.56	-2.02% ↘	29.20	28.08	52,574