CL

Cohance Lifesciences Ltd.

BSE: 543064 · NSE: COHANCE

NSE BSE

₹440.20 LIVE

▼ -5.10 (-1.16%)

As of Sep 11, 16:08 · Volume 4,68,144

₹441.55 LIVE

▼ -4.10 (-0.93%)

As of Sep 11, 16:01 · Volume 40,461

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440.20

Low434.15

High445.20

52-Week Range · NSE

440.20

Low266.70

High1,020.70

Today's Range · BSE

441.55

Low434.40

High447

52-Week Range · BSE

441.55

Low267.85

High1,019.30

Quote Details

Prev. Close	445.30
Open Price	445.20
Bid Price (Qty)	440.20 (168)
Offer Price (Qty)	0 (0)
Today's Low/High	434.15 / 445.20
52 Wk Low/High	266.70 / 1,020.70
Market Cap (Crs)	Rs 16,817.07 Cr

Prev. Close	445.65
Open Price	441.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434.40 / 447
52 Wk Low/High	267.85 / 1,019.30

Key Fundamentals

Market Cap (Crs)

16,817.07 Cr

P/E

93.92

EPS

5.98

Book Value

117.11

P/BV

4.35

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.28	-2.02%	Bearish
10-SMA	453.14	-2.86%	Bearish
20-SMA	453.40	-2.91%	Bearish
50-SMA	444.41	-0.95%	Bearish
100-SMA	440.32	-0.03%	Bearish
200-SMA	421.52	+4.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	449.21	-1.71%	Bearish
10-SMA	453.18	-2.57%	Bearish
20-SMA	453.44	-2.62%	Bearish
50-SMA	444.57	-0.68%	Bearish
100-SMA	440.45	+0.25%	Bullish
200-SMA	422.66	+4.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	443.35	445.30	+0.44% ↗	453.30	440.70	12,41,899
09 Sep 2026	453.85	443.35	-2.31% ↘	455.20	436.25	14,15,841
08 Sep 2026	451.80	451.60	-0.04% ↘	460.50	448.10	18,32,601
07 Sep 2026	450	449.55	-0.10% ↘	458.20	443.50	8,45,966
04 Sep 2026	463.30	456.60	-1.45% ↘	470	453.60	5,72,792
03 Sep 2026	462	460.85	-0.25% ↘	464.75	457.80	5,40,229
02 Sep 2026	460	458.30	-0.37% ↘	469.60	452.20	4,17,152
01 Sep 2026	458.60	460	+0.31% ↗	476.50	455	21,94,523
31 Aug 2026	449.90	455.95	+1.34% ↗	459.25	444	6,77,119
28 Aug 2026	453.70	449.90	-0.84% ↘	454.75	447.25	2,72,982

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	442.80	445.65	+0.64% ↗	453.35	440.70	65,805
09 Sep 2026	454.95	443	-2.63% ↘	455	436.20	2,31,108
08 Sep 2026	452.35	451.45	-0.20% ↘	460.05	448.50	1,38,992
07 Sep 2026	451.55	449.40	-0.48% ↘	458.40	443.50	60,169
04 Sep 2026	462.60	456.55	-1.31% ↘	469.80	453.40	34,569
03 Sep 2026	465.60	460.15	-1.17% ↘	465.60	457.65	38,276
02 Sep 2026	461.80	458.95	-0.62% ↘	469.50	453.50	48,472
01 Sep 2026	455.50	459.75	+0.93% ↗	476	455.50	2,34,601
31 Aug 2026	448.45	456.25	+1.74% ↗	459	444.15	52,722
28 Aug 2026	452.35	450.65	-0.38% ↘	455	448	24,030