CL

Cohance Lifesciences Ltd.

BSE: 543064 · NSE: COHANCE

NSE BSE

₹433.55 LIVE

▼ -15.45 (-3.56%)

As of Nov 06, 15:31 · Volume 7,92,894

₹434 LIVE

▼ -15.70 (-3.62%)

As of Nov 06, 16:01 · Volume 83,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

433.55

Low425

High443.65

52-Week Range · NSE

433.55

Low266.70

High744.30

Today's Range · BSE

434

Low424.90

High442.20

52-Week Range · BSE

434

Low267.85

High744.50

Quote Details

Prev. Close	449
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425 / 443.65
52 Wk Low/High	266.70 / 744.30
Market Cap (Crs)	Rs 16,587.51 Cr

Prev. Close	449.70
Open Price	441.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	424.90 / 442.20
52 Wk Low/High	267.85 / 744.50

Key Fundamentals

Market Cap (Crs)

16,587.51 Cr

P/E

92.55

EPS

5.98

Book Value

117.11

P/BV

4.29

Dividend Yield

0

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	444.08	-2.37%	Bearish
10-SMA	456.49	-5.03%	Bearish
20-SMA	454.03	-4.51%	Bearish
50-SMA	451.98	-4.08%	Bearish
100-SMA	446.43	-2.89%	Bearish
200-SMA	408.37	+6.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	444.05	-2.26%	Bearish
10-SMA	456.40	-4.91%	Bearish
20-SMA	453.86	-4.38%	Bearish
50-SMA	451.91	-3.96%	Bearish
100-SMA	446.47	-2.79%	Bearish
200-SMA	408.72	+6.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	440	433.55	-1.47% ↘	443.65	425	7,92,969
05 Nov 2026	453.80	449	-1.06% ↘	458.20	446.95	3,36,195
04 Nov 2026	440.05	450.45	+2.36% ↗	451.75	436.15	2,37,522
03 Nov 2026	450	440.35	-2.14% ↘	453.15	438.50	3,30,046
02 Nov 2026	446	447.05	+0.24% ↗	450.85	436.85	4,98,967
30 Oct 2026	478	444.30	-7.05% ↘	481.30	442.15	14,97,286
29 Oct 2026	476.20	481.35	+1.08% ↗	493.05	473.20	14,95,780
28 Oct 2026	484	476.05	-1.64% ↘	487.40	471.70	6,27,122
27 Oct 2026	463	479.25	+3.51% ↗	483.70	460.55	12,27,886
26 Oct 2026	452	463.55	+2.56% ↗	465.75	450	4,17,497

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	441.35	433.55	-1.77% ↘	442.20	424.90	83,792
05 Nov 2026	454	449.70	-0.95% ↘	458.45	447.20	22,160
04 Nov 2026	452	450.20	-0.40% ↘	452	436.40	18,195
03 Nov 2026	449.05	440.15	-1.98% ↘	452.85	439	21,954
02 Nov 2026	445.55	446.65	+0.25% ↗	450.40	436.80	39,976
30 Oct 2026	479.95	444.45	-7.40% ↘	480.60	442	1,11,744
29 Oct 2026	476.75	481.35	+0.96% ↗	492.85	473.65	1,20,415
28 Oct 2026	481.30	476.80	-0.93% ↘	486.75	471.25	27,163
27 Oct 2026	463.10	478	+3.22% ↗	483.65	461.15	63,907
26 Oct 2026	454.90	463.10	+1.80% ↗	465.95	450	25,289