CP

Colgate-Palmolive (India) Ltd.

BSE: 500830 · NSE: COLPAL

NSE BSE

₹1,797.40 LIVE

▼ -11.10 (-0.62%)

As of Sep 11, 16:08 · Volume 2,80,878

₹1,797.60 LIVE

▼ -12.40 (-0.69%)

As of Sep 11, 16:01 · Volume 12,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,797.40

Low1,782.10

High1,799.90

52-Week Range · NSE

1,797.40

Low1,782

High2,417.60

Today's Range · BSE

1,797.60

Low1,782

High1,800.60

52-Week Range · BSE

1,797.60

Low1,781.60

High2,415.90

Quote Details

Prev. Close	1,808.50
Open Price	1,799
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,797.40 (221)
Today's Low/High	1,782.10 / 1,799.90
52 Wk Low/High	1,782 / 2,417.60
Market Cap (Crs)	Rs 48,886.70 Cr

Prev. Close	1,810
Open Price	1,800.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,782 / 1,800.60
52 Wk Low/High	1,781.60 / 2,415.90

Key Fundamentals

Market Cap (Crs)

48,886.70 Cr

P/E

0

EPS

48.72

Book Value

58.24

P/BV

0

Dividend Yield

2.67

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,814.22	-0.93%	Bearish
10-SMA	1,836.69	-2.14%	Bearish
20-SMA	1,867.72	-3.77%	Bearish
50-SMA	1,981.66	-9.30%	Bearish
100-SMA	2,033.40	-11.61%	Bearish
200-SMA	2,060.60	-12.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,816.18	-1.02%	Bearish
10-SMA	1,832.71	-1.92%	Bearish
20-SMA	1,865.98	-3.66%	Bearish
50-SMA	1,980.12	-9.22%	Bearish
100-SMA	2,032.63	-11.56%	Bearish
200-SMA	2,060	-12.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,804.50	1,808.50	+0.22% ↗	1,810	1,796.90	1,25,826
09 Sep 2026	1,815	1,800	-0.83% ↘	1,815	1,789.80	5,18,477
08 Sep 2026	1,814	1,819.90	+0.33% ↗	1,841.30	1,799.10	2,14,109
07 Sep 2026	1,836	1,813.50	-1.23% ↘	1,838.90	1,807.30	2,89,793
04 Sep 2026	1,860	1,829.20	-1.66% ↘	1,863.90	1,829.20	5,62,995
03 Sep 2026	1,863	1,850	-0.70% ↘	1,871.90	1,845	3,38,701
02 Sep 2026	1,848.80	1,861.50	+0.69% ↗	1,862.60	1,831.90	2,74,685
01 Sep 2026	1,872.50	1,859.80	-0.68% ↘	1,873	1,842	3,74,486
31 Aug 2026	1,826	1,897.60	+3.92% ↗	1,897.60	1,803.70	11,66,774
28 Aug 2026	1,851.90	1,826.90	-1.35% ↘	1,851.90	1,825	2,83,459

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,796.45	1,810	+0.75% ↗	1,810	1,796.45	7,611
09 Sep 2026	1,819.50	1,804.85	-0.81% ↘	1,819.50	1,790	9,393
08 Sep 2026	1,815.45	1,819	+0.20% ↗	1,840.95	1,800	10,495
07 Sep 2026	1,836	1,811.05	-1.36% ↘	1,836	1,808	61,381
04 Sep 2026	1,858	1,836	-1.18% ↘	1,861.30	1,828.80	11,917
03 Sep 2026	1,877.95	1,848.10	-1.59% ↘	1,877.95	1,846.25	5,761
02 Sep 2026	1,855.55	1,857.40	+0.10% ↗	1,862	1,832.60	16,046
01 Sep 2026	1,882.05	1,856	-1.38% ↘	1,882.05	1,842.40	12,232
31 Aug 2026	1,825	1,854	+1.59% ↗	1,854	1,804.25	19,687
28 Aug 2026	1,850	1,830.70	-1.04% ↘	1,850	1,825.95	6,776