CP

Colgate-Palmolive (India) Ltd.

BSE: 500830 · NSE: COLPAL

NSE BSE

₹1,679 LIVE

▼ -9 (-0.54%)

As of Nov 06, 15:31 · Volume 2,34,626

₹1,676.80 LIVE

▼ -11.50 (-0.69%)

As of Nov 06, 16:01 · Volume 16,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,679

Low1,649.10

High1,679.90

52-Week Range · NSE

1,679

Low1,563.90

High2,301.60

Today's Range · BSE

1,676.80

Low1,650

High1,676.80

52-Week Range · BSE

1,676.80

Low1,565

High2,301

Quote Details

Prev. Close	1,688
Open Price	1,674.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,649.10 / 1,679.90
52 Wk Low/High	1,563.90 / 2,301.60
Market Cap (Crs)	Rs 45,666.39 Cr

Prev. Close	1,688.30
Open Price	1,672.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,650 / 1,676.80
52 Wk Low/High	1,565 / 2,301

Key Fundamentals

Market Cap (Crs)

45,666.39 Cr

P/E

0

EPS

48.72

Book Value

58.24

P/BV

0

Dividend Yield

2.86

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,630.38	+2.98%	Bullish
10-SMA	1,620.72	+3.60%	Bullish
20-SMA	1,692.66	-0.81%	Bearish
50-SMA	1,777.34	-5.53%	Bearish
100-SMA	1,902.67	-11.76%	Bearish
200-SMA	1,993.58	-15.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,629.22	+2.92%	Bullish
10-SMA	1,620.45	+3.48%	Bullish
20-SMA	1,692.32	-0.92%	Bearish
50-SMA	1,776.68	-5.62%	Bearish
100-SMA	1,901.93	-11.84%	Bearish
200-SMA	1,992.73	-15.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,680	1,688	+0.48% ↗	1,699.90	1,680	4,56,405
04 Nov 2026	1,626	1,660.70	+2.13% ↗	1,674.40	1,623.30	6,33,685
03 Nov 2026	1,585	1,631.70	+2.95% ↗	1,631.70	1,584	10,27,641
02 Nov 2026	1,584.90	1,575	-0.62% ↘	1,600.20	1,563.90	5,57,994
30 Oct 2026	1,628	1,596.50	-1.93% ↘	1,628	1,581.10	5,42,644
29 Oct 2026	1,611	1,629.80	+1.17% ↗	1,640.70	1,588.60	5,12,948
28 Oct 2026	1,600	1,601.60	+0.10% ↗	1,618.90	1,576.80	3,74,823
27 Oct 2026	1,622.20	1,603.40	-1.16% ↘	1,623.30	1,596.60	4,63,909
26 Oct 2026	1,600	1,615.50	+0.97% ↗	1,638.20	1,587.60	7,43,850
23 Oct 2026	1,680	1,605	-4.46% ↘	1,696.80	1,580	14,45,523

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,685.20	1,688.30	+0.18% ↗	1,700	1,680	18,516
04 Nov 2026	1,625	1,657.65	+2.01% ↗	1,673	1,623.30	21,464
03 Nov 2026	1,590.35	1,631.95	+2.62% ↗	1,631.95	1,586.20	20,460
02 Nov 2026	1,589.85	1,573.50	-1.03% ↘	1,600	1,565	39,438
30 Oct 2026	1,629.90	1,594.70	-2.16% ↘	1,629.90	1,581	35,047
29 Oct 2026	1,613	1,629.90	+1.05% ↗	1,639.90	1,589	20,791
28 Oct 2026	1,600	1,602	+0.13% ↗	1,618	1,577.70	11,966
27 Oct 2026	1,624.60	1,605.50	-1.18% ↘	1,624.60	1,596.20	13,243
26 Oct 2026	1,601.75	1,617	+0.95% ↗	1,638	1,589	24,403
23 Oct 2026	1,681.45	1,604	-4.61% ↘	1,696.95	1,579.70	53,451