CL

Colinz Laboratories Ltd.

BSE: 531210

BSE

₹72.50 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 4,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.50

Low69.50

High75.99

52-Week Range · BSE

72.50

Low36.11

High87.91

Quote Details

Prev. Close	72.50
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.50 / 75.99
52 Wk Low/High	36.11 / 87.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.35	-1.16%	Bearish
10-SMA	72.63	-0.18%	Bearish
20-SMA	74.52	-2.71%	Bearish
50-SMA	76.70	-5.48%	Bearish
100-SMA	65.94	+9.95%	Bullish
200-SMA	57.64	+25.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74.50	72.50	-2.68% ↘	74.50	72.50	892
09 Sep 2026	73.25	72.51	-1.01% ↘	73.25	70	2,156
08 Sep 2026	76.18	73	-4.17% ↘	78	72.38	1,910
07 Sep 2026	76.11	76.18	+0.09% ↗	76.18	72.92	4,927
04 Sep 2026	72.93	72.56	-0.51% ↘	73.65	72.56	47
03 Sep 2026	71.01	71.50	+0.69% ↗	72.21	69.61	351
02 Sep 2026	69.25	69.61	+0.52% ↗	73	69.25	2,216
01 Sep 2026	72.80	72.80	+0.00% ↗	72.80	72.80	10
31 Aug 2026	74	71.67	-3.15% ↘	74.99	70.30	1,448
28 Aug 2026	74	74	+0.00% ↗	74	74	151