CN

Colorchips New Media Ltd.

BSE: 540023

BSE

₹9.97 LIVE

▼ -0.22 (-2.21%)

As of Nov 06, 16:01 · Volume 4,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.97

Low9.91

High10.49

52-Week Range · BSE

9.97

Low9.05

High23.63

Quote Details

Prev. Close	10.19
Open Price	10.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.91 / 10.49
52 Wk Low/High	9.05 / 23.63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.19	-2.16%	Bearish
10-SMA	10.16	-1.87%	Bearish
20-SMA	10.38	-3.95%	Bearish
50-SMA	10.75	-7.26%	Bearish
100-SMA	11.05	-9.77%	Bearish
200-SMA	12.35	-19.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.49	9.97	-4.96% ↘	10.49	9.91	4,424
05 Nov 2026	10.19	10.19	+0.00% ↗	10.26	9.91	2,773
04 Nov 2026	10.05	10.24	+1.89% ↗	10.49	9.84	2,298
03 Nov 2026	10	10.38	+3.80% ↗	10.39	9.95	1,799
02 Nov 2026	10.39	10.18	-2.02% ↘	10.39	9.85	6,099
30 Oct 2026	9.51	10.27	+7.99% ↗	10.99	9.51	4,949
29 Oct 2026	10.39	10	-3.75% ↘	10.39	9.75	925
28 Oct 2026	10	9.90	-1.00% ↘	10.43	9.61	3,295
27 Oct 2026	10.80	10.46	-3.15% ↘	10.95	9.51	953
26 Oct 2026	9.27	10	+7.87% ↗	10.98	9.27	2,893