CC

Committed Cargo Care Ltd.

NSE: COMMITTED

NSE

₹362 LIVE

▲ 15.10 (4.17%)

As of Sep 11, 15:31 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362

Low362

High362

52-Week Range · NSE

362

Low174.25

High357

Quote Details

Prev. Close	346.90
Open Price	362
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362 / 362
52 Wk Low/High	174.25 / 357
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.17	+4.57%	Bullish
10-SMA	345.47	+4.78%	Bullish
20-SMA	345.30	+4.84%	Bullish
50-SMA	334.19	+8.32%	Bullish
100-SMA	300.87	+20.32%	Bullish
200-SMA	258.88	+39.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	349	346.90	-0.60% ↘	349	337.25	23,200
03 Sep 2026	326.15	345	+5.78% ↗	345.60	326.15	10,400
02 Sep 2026	349	349	+0.00% ↗	349	349	9,600
01 Sep 2026	347.95	347.95	+0.00% ↗	348	347.95	1,600
31 Aug 2026	352	342	-2.84% ↘	355	342	7,200
28 Aug 2026	333.90	352.20	+5.48% ↗	357	333.90	24,000
27 Aug 2026	324.40	330.45	+1.86% ↗	334.90	324.40	5,600
24 Aug 2026	348.80	348.80	+0.00% ↗	348.80	348.80	800
21 Aug 2026	345	345	+0.00% ↗	345	345	18,400
20 Aug 2026	347.40	347.40	+0.00% ↗	347.40	347.40	800