CC

Committed Cargo Care Ltd.

NSE: COMMITTED

NSE

₹322.50 LIVE

▼ -1.50 (-0.47%)

As of Nov 06, 15:31 · Volume 2,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.50

Low320.50

High323

52-Week Range · NSE

322.50

Low174.25

High362

Quote Details

Prev. Close	324
Open Price	320.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.50 / 323
52 Wk Low/High	174.25 / 362
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.25	+3.95%	Bullish
10-SMA	306.13	+5.35%	Bullish
20-SMA	312.94	+3.05%	Bullish
50-SMA	332.24	-2.93%	Bearish
100-SMA	315.35	+2.27%	Bullish
200-SMA	267.10	+20.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	324	324	+0.00% ↗	324	324	400
03 Nov 2026	276	299.20	+8.41% ↗	318.80	273.60	7,600
29 Oct 2026	329	302	-8.21% ↘	329	300	3,200
28 Oct 2026	302.20	285.05	-5.68% ↘	303.30	285.05	5,600
27 Oct 2026	299	341	+14.05% ↗	341	299	3,200
26 Oct 2026	315	302.20	-4.06% ↘	315	262.10	8,000
22 Oct 2026	291	302	+3.78% ↗	308	291	4,000
21 Oct 2026	291	294.40	+1.17% ↗	297.95	290	8,000
19 Oct 2026	301.05	301	-0.02% ↘	301.05	301	1,600
16 Oct 2026	285	310.40	+8.91% ↗	319	285	24,800