CC

Committed Cargo Care Ltd.

NSE: COMMITTED

NSE

₹302 LIVE

▼ -18 (-5.96%)

As of Oct 16, 14:24 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

302

Low285

High302

52-Week Range · NSE

302

Low174.25

High362

Quote Details

Prev. Close	320
Open Price	285
Bid Price (Qty)	286.15 (800)
Offer Price (Qty)	302 (800)
Today's Low/High	285 / 302
52 Wk Low/High	174.25 / 362
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.54	-4.59%	Bearish
10-SMA	319.76	-5.55%	Bearish
20-SMA	332.18	-9.09%	Bearish
50-SMA	337.95	-10.64%	Bearish
100-SMA	310.08	-2.61%	Bearish
200-SMA	263.52	+14.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	320	320	+0.00% ↗	320	320	1,600
08 Oct 2026	302	309	+2.32% ↗	309	302	1,600
07 Oct 2026	300.05	309.95	+3.30% ↗	313.70	300.05	8,800
30 Sep 2026	323.80	323.80	+0.00% ↗	323.80	323.80	800
29 Sep 2026	319.95	319.95	+0.00% ↗	319.95	319.95	4,800
28 Sep 2026	322	317	-1.55% ↘	322	315.10	4,800
25 Sep 2026	306	322.55	+5.41% ↗	325.50	306	4,000
23 Sep 2026	329.85	322.80	-2.14% ↘	329.85	305	11,200
22 Sep 2026	329.85	322.70	-2.17% ↘	334.95	320.10	8,000
21 Sep 2026	359	329.85	-8.12% ↘	359	328.10	45,600