CA

Competent Automobiles Co Ltd.

BSE: 531041

NSE BSE

₹375 LIVE

▲ 2.05 (0.55%)

As of Nov 06, 15:31 · Volume 1,511

₹376.95 LIVE

▲ 1.05 (0.28%)

As of Nov 06, 16:01 · Volume 537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375

Low342.50

High375

52-Week Range · NSE

375

Low314.30

High420

Today's Range · BSE

376.95

Low355

High378

52-Week Range · BSE

376.95

Low320.05

High420

Quote Details

Prev. Close	372.95
Open Price	342.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.50 / 375
52 Wk Low/High	314.30 / 420
Market Cap (Crs)	Rs 0

Prev. Close	375.90
Open Price	356.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355 / 378
52 Wk Low/High	320.05 / 420

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.84	+2.50%	Bullish
10-SMA	362.80	+3.36%	Bullish
20-SMA	362.09	+3.57%	Bullish
50-SMA	360.99	+3.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	364.51	+3.41%	Bullish
10-SMA	364.57	+3.40%	Bullish
20-SMA	364.82	+3.32%	Bullish
50-SMA	362.54	+3.97%	Bullish
100-SMA	364.66	+3.37%	Bullish
200-SMA	368.23	+2.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	342.50	375	+9.49% ↗	375	342.50	1,511
05 Nov 2026	373	372.95	-0.01% ↘	373	372	554
04 Nov 2026	367	363.30	-1.01% ↘	370	353	326
03 Nov 2026	350	353	+0.86% ↗	362.85	345.10	4,723
02 Nov 2026	360	364.95	+1.38% ↗	369	341.25	1,601
30 Oct 2026	371	358.50	-3.37% ↘	371	340	1,641
29 Oct 2026	356.35	353	-0.94% ↘	362.80	320.10	1,168
28 Oct 2026	367.20	374.85	+2.08% ↗	375	362.55	201
27 Oct 2026	369	367.40	-0.43% ↘	373.40	367.40	584
26 Oct 2026	357.70	345	-3.55% ↘	357.70	340	67

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	356.95	376.60	+5.50% ↗	378	355	537
05 Nov 2026	375.90	375.90	+0.00% ↗	375.90	375.90	1,200
04 Nov 2026	362.95	351.25	-3.22% ↘	370	351.25	343
03 Nov 2026	360.05	352.95	-1.97% ↘	360.95	349.15	460
02 Nov 2026	345.40	365.85	+5.92% ↗	366.50	345.40	4,547
30 Oct 2026	352.95	356.90	+1.12% ↗	356.90	344.05	70
29 Oct 2026	356.95	357.25	+0.08% ↗	363.45	347.05	444
28 Oct 2026	345.25	372.95	+8.02% ↗	373.60	345.25	1,498
27 Oct 2026	369	367	-0.54% ↘	369.95	367	48
26 Oct 2026	345.10	369	+6.93% ↗	369	340.05	13