CA

Competent Automobiles Co Ltd.

BSE: 531041

NSE BSE

₹362 LIVE

▲ 2 (0.55%)

As of Sep 11, 15:53 · Volume 885

₹363.50 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362

Low361

High363

52-Week Range · NSE

362

Low314.30

High420

Today's Range · BSE

363.50

Low356.20

High371.50

52-Week Range · BSE

363.50

Low320.05

High435

Quote Details

Prev. Close	360
Open Price	363
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361 / 363
52 Wk Low/High	314.30 / 420
Market Cap (Crs)	Rs 0

Prev. Close	363.50
Open Price	371.50
Today's Low/High	356.20 / 371.50
52 Wk Low/High	320.05 / 435

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	363.69	-0.46%	Bearish
10-SMA	360.16	+0.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	365.20	-0.47%	Bearish
10-SMA	360.01	+0.97%	Bullish
20-SMA	357.27	+1.74%	Bullish
50-SMA	363.38	+0.03%	Bullish
100-SMA	366.68	-0.87%	Bearish
200-SMA	373.27	-2.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	368	360	-2.17% ↘	368	351	902
09 Sep 2026	361.05	364.65	+1.00% ↗	368	355	1,168
08 Sep 2026	353	369	+4.53% ↗	370	345	1,017
07 Sep 2026	371.50	353	-4.98% ↘	371.50	350	250
04 Sep 2026	368.70	371.80	+0.84% ↗	379.95	353	2,858
03 Sep 2026	379.70	361.80	-4.71% ↘	379.70	340	12,987
02 Sep 2026	359.50	354	-1.53% ↘	366	354	561
01 Sep 2026	360	359.65	-0.10% ↘	365	355	2,287
31 Aug 2026	353.95	353.70	-0.07% ↘	353.95	353.70	12
28 Aug 2026	348.05	353.95	+1.70% ↗	355	340	1,520

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	371.50	363.50	-2.15% ↘	371.50	356.20	594
08 Sep 2026	360.75	370.25	+2.63% ↗	371.50	360	752
07 Sep 2026	367.95	357.20	-2.92% ↘	373.65	356.75	790
04 Sep 2026	351.15	375	+6.79% ↗	376.30	351.15	3,540
03 Sep 2026	365	360.05	-1.36% ↘	376.85	343.10	7,175
02 Sep 2026	352.45	364.95	+3.55% ↗	369	352.15	1,085
01 Sep 2026	359.85	361.05	+0.33% ↗	369	353	1,628
28 Aug 2026	349.85	356.20	+1.82% ↗	357	340.25	768
27 Aug 2026	345.25	341.60	-1.06% ↘	358.75	332.50	509
26 Aug 2026	354.90	350.30	-1.30% ↘	359.90	346.10	507