CI

Compuage Infocom Ltd.

BSE: 532456 · NSE: COMPINFO

NSE BSE

₹0.98 LIVE

▼ -0.05 (-5.10%)

As of Nov 06, 15:31 · Volume 4,897

₹0.98 LIVE

▲ 0.02 (2.04%)

As of Nov 06, 16:01 · Volume 2,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.98

Low0.98

High1.04

52-Week Range · NSE

0.98

Low0.90

High2.37

Today's Range · BSE

0.98

Low0.98

High1

52-Week Range · BSE

0.98

Low0.90

High2.36

Quote Details

Prev. Close	1.03
Open Price	1
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.98 / 1.04
52 Wk Low/High	0.90 / 2.37
Market Cap (Crs)	Rs 57

Prev. Close	0.96
Open Price	1
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.98 / 1
52 Wk Low/High	0.90 / 2.36

Key Fundamentals

Market Cap (Crs)

57

P/E

-

EPS

-

Book Value

-

P/BV

0.03

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1	-2.00%	Bearish
10-SMA	0.98	+0.00%	Bullish
20-SMA	1	-2.00%	Bearish
50-SMA	1.04	-5.77%	Bearish
100-SMA	1.11	-11.71%	Bearish
200-SMA	1.21	-19.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.98	+0.00%	Bullish
10-SMA	0.98	+0.00%	Bullish
20-SMA	1.01	-2.97%	Bearish
50-SMA	1.06	-7.55%	Bearish
100-SMA	1.14	-14.04%	Bearish
200-SMA	1.23	-20.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.96	1.03	+7.29% ↗	1.05	0.96	18,722
04 Nov 2026	1.02	1	-1.96% ↘	1.05	0.95	40,278
03 Nov 2026	0.99	1	+1.01% ↗	1.02	0.95	19,407
02 Nov 2026	0.96	0.99	+3.13% ↗	1	0.92	27,312
30 Oct 2026	0.96	0.96	+0.00% ↗	1	0.96	7,003
29 Oct 2026	0.92	0.99	+7.61% ↗	1	0.92	10,452
28 Oct 2026	0.94	0.96	+2.13% ↗	0.97	0.93	15,802
27 Oct 2026	0.93	0.97	+4.30% ↗	1.01	0.93	4,037
26 Oct 2026	0.95	0.97	+2.11% ↗	0.98	0.90	27,293
23 Oct 2026	0.95	0.94	-1.05% ↘	0.95	0.94	30,354

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.96	0.96	+0.00% ↗	1	0.96	16,651
04 Nov 2026	1.01	1.01	+0.00% ↗	1.01	0.95	5,108
03 Nov 2026	0.97	0.97	+0.00% ↗	0.99	0.96	15,955
02 Nov 2026	0.98	0.98	+0.00% ↗	0.98	0.94	11,613
30 Oct 2026	1	0.98	-2.00% ↘	1.03	0.97	2,574
29 Oct 2026	0.97	0.99	+2.06% ↗	0.99	0.96	8,205
28 Oct 2026	0.95	0.98	+3.16% ↗	0.99	0.93	2,146
27 Oct 2026	1	0.95	-5.00% ↘	1	0.95	4,418
26 Oct 2026	0.92	1	+8.70% ↗	1	0.92	4,216
23 Oct 2026	0.99	0.96	-3.03% ↘	1	0.96	1,908