CI

Computech International Ltd.

BSE: 531224 · NSE: COMPUTECH

NSE BSE

₹2.60 LIVE

▲ 0 (0%)

As of May 31st 2010 · Volume 83,405

₹70 LIVE

▲ 0 (0%)

As of Sep 12th 2000 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.95

High2.70

52-Week Range · NSE

2.60

Low0

High0

Today's Range · BSE

70

Low70

High70

52-Week Range · BSE

70

Low1.41

High5.38

Quote Details

Prev. Close	2.60
Open Price	2.55
Today's Low/High	2.95 / 2.70
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	70
Open Price	70
Today's Low/High	70 / 70
52 Wk Low/High	1.41 / 5.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.78	-6.47%	Bearish
10-SMA	3.03	-14.19%	Bearish
20-SMA	3.17	-17.98%	Bearish
50-SMA	3.38	-23.08%	Bearish
100-SMA	3.75	-30.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.72	+3,969.77%	Bullish
10-SMA	1.76	+3,877.27%	Bullish
20-SMA	1.78	+3,832.58%	Bullish
50-SMA	2.10	+3,233.33%	Bullish
100-SMA	2.30	+2,943.48%	Bullish
200-SMA	2.63	+2,561.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2010	2.55	2.60	+1.96% ↗	2.70	2.95	83,405
28 May 2010	2.65	2.75	+3.77% ↗	2.90	2.90	41,553
27 May 2010	2.65	2.80	+5.66% ↗	2.85	2.85	41,129
26 May 2010	2.75	2.80	+1.82% ↗	3	3.10	88,556
25 May 2010	2.95	2.95	+0.00% ↗	3.05	3.20	74,686
24 May 2010	3.05	3.10	+1.64% ↗	3.25	3.40	1,50,481
21 May 2010	3.10	3.35	+8.06% ↗	3.15	3.50	36,207
20 May 2010	3.20	3.40	+6.25% ↗	3.30	3.80	1,94,095
19 May 2010	3.15	3.20	+1.59% ↗	3.15	3.35	17,240
18 May 2010	3.15	3.35	+6.35% ↗	3.15	3.35	6,871

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jan 2011	1.56	1.64	+5.13% ↗	1.60	1.80	16,358
11 Jan 2011	1.51	1.62	+7.28% ↗	1.84	1.84	37,882
10 Jan 2011	1.62	1.73	+6.79% ↗	1.70	1.85	28,022
07 Jan 2011	1.73	1.83	+5.78% ↗	1.87	1.87	15,049
06 Jan 2011	1.73	1.80	+4.05% ↗	1.73	1.88	18,517
05 Jan 2011	1.67	1.88	+12.57% ↗	1.85	1.97	36,505
04 Jan 2011	1.78	1.88	+5.62% ↗	1.84	1.95	24,195
03 Jan 2011	1.71	1.89	+10.53% ↗	1.90	1.90	14,324
31 Dec 2010	1.64	1.67	+1.83% ↗	1.64	1.76	20,611
30 Dec 2010	1.41	1.65	+17.02% ↗	1.75	1.85	71,129