CA

Comrade Appliances Ltd.

BSE: 543921

BSE

₹36 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36

Low35.70

High36

52-Week Range · BSE

36

Low20.54

High111.27

Quote Details

Prev. Close	36
Open Price	35.70
Today's Low/High	35.70 / 36
52 Wk Low/High	20.54 / 111.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.48	+1.47%	Bullish
10-SMA	36.25	-0.69%	Bearish
20-SMA	39.07	-7.86%	Bearish
50-SMA	34.67	+3.84%	Bullish
100-SMA	35.18	+2.33%	Bullish
200-SMA	56.40	-36.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	35.70	36	+0.84% ↗	36	35.70	3,000
08 Sep 2026	36	35.70	-0.83% ↘	36	35.70	5,000
04 Sep 2026	35.70	35.70	+0.00% ↗	35.70	35.70	2,000
03 Sep 2026	35	35	+0.00% ↗	35	35	2,000
02 Sep 2026	35	35	+0.00% ↗	35	35	1,000
31 Aug 2026	36	35.58	-1.17% ↘	36	35.58	7,000
28 Aug 2026	37	36.30	-1.89% ↘	37	36.30	7,000
27 Aug 2026	37	37	+0.00% ↗	37	37	7,000
26 Aug 2026	37.75	37.75	+0.00% ↗	37.75	37.75	2,000
25 Aug 2026	38.50	38.46	-0.10% ↘	38.50	38.46	5,000