CA

Comrade Appliances Ltd.

BSE: 543921

BSE

₹40.52 LIVE

▲ 0.79 (1.95%)

As of Nov 06, 16:01 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.52

Low40.52

High40.52

52-Week Range · BSE

40.52

Low20.54

High88.65

Quote Details

Prev. Close	39.73
Open Price	40.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.52 / 40.52
52 Wk Low/High	20.54 / 88.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.66	+4.81%	Bullish
10-SMA	36.99	+9.54%	Bullish
20-SMA	32.92	+23.09%	Bullish
50-SMA	35.83	+13.09%	Bullish
100-SMA	34.12	+18.76%	Bullish
200-SMA	46.83	-13.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	39.73	39.73	+0.00% ↗	39.73	39.73	1,000
03 Nov 2026	38.96	38.96	+0.00% ↗	38.96	38.96	3,000
02 Nov 2026	38.96	38.96	+0.00% ↗	38.96	38.96	1,000
30 Oct 2026	38.20	38.20	+0.00% ↗	38.20	38.20	1,000
29 Oct 2026	37.46	37.46	+0.00% ↗	37.46	37.46	2,000
27 Oct 2026	36.73	36.73	+0.00% ↗	36.73	36.73	1,000
26 Oct 2026	36.01	36.01	+0.00% ↗	36.01	36.01	1,000
23 Oct 2026	35.30	35.31	+0.03% ↗	35.31	35.30	4,000
21 Oct 2026	34.62	34.62	+0.00% ↗	34.62	34.62	1,000
19 Oct 2026	33.95	33.95	+0.00% ↗	33.95	33.95	1,000