CE

Conart Engineers Ltd.

BSE: 522231

BSE

₹94.70 LIVE

▲ 6.36 (6.72%)

As of Nov 06, 16:01 · Volume 24,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

94.70

Low89.89

High99.60

52-Week Range · BSE

94.70

Low60

High119

Quote Details

Prev. Close	88.34
Open Price	89.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.89 / 99.60
52 Wk Low/High	60 / 119

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.92	+14.21%	Bullish
10-SMA	78.29	+20.96%	Bullish
20-SMA	79.50	+19.12%	Bullish
50-SMA	87.16	+8.65%	Bullish
100-SMA	90.48	+4.66%	Bullish
200-SMA	86.53	+9.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	93.96	88.34	-5.98% ↘	93.96	87.50	9,542
04 Nov 2026	83	93.54	+12.70% ↗	96	83	46,498
03 Nov 2026	75.80	83.97	+10.78% ↗	84	75.80	28,620
02 Nov 2026	74	73.68	-0.43% ↘	77.90	73.25	8,124
30 Oct 2026	76.70	75.06	-2.14% ↘	78.49	73.40	11,419
29 Oct 2026	74.05	74.90	+1.15% ↗	77.90	71.90	21,519
28 Oct 2026	76.50	73.97	-3.31% ↘	76.90	73	5,640
27 Oct 2026	76.90	73.24	-4.76% ↘	78.90	73	14,965
26 Oct 2026	72	74.14	+2.97% ↗	76.35	71	7,359
23 Oct 2026	74	72.07	-2.61% ↘	74.80	68	32,798