CB

Concord Biotech Ltd.

BSE: 543960 · NSE: CONCORDBIO

NSE BSE

₹632.60 LIVE

▼ -40.10 (-6.34%)

As of Nov 06, 15:31 · Volume 2,59,294

₹632.15 LIVE

▼ -42.15 (-6.67%)

As of Nov 06, 16:01 · Volume 32,185

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

632.60

Low622.30

High663

52-Week Range · NSE

632.60

Low493.50

High807.50

Today's Range · BSE

632.15

Low622.30

High660.85

52-Week Range · BSE

632.15

Low493.53

High807.03

Quote Details

Prev. Close	672.70
Open Price	656
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	622.30 / 663
52 Wk Low/High	493.50 / 807.50
Market Cap (Crs)	Rs 13,236.04 Cr

Prev. Close	674.30
Open Price	658
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	622.30 / 660.85
52 Wk Low/High	493.53 / 807.03

Key Fundamentals

Market Cap (Crs)

13,236.04 Cr

P/E

50.69

EPS

25.17

Book Value

193.06

P/BV

6.38

Dividend Yield

1.19

Dividend

755%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	993.04	-36.30%	Bearish
10-SMA	1,138.01	-44.41%	Bearish
20-SMA	1,234.87	-48.77%	Bearish
50-SMA	1,368.99	-53.79%	Bearish
100-SMA	1,365.34	-53.67%	Bearish
200-SMA	1,258.86	-49.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	993.72	-36.39%	Bearish
10-SMA	1,138.11	-44.46%	Bearish
20-SMA	1,234.60	-48.80%	Bearish
50-SMA	1,368.77	-53.82%	Bearish
100-SMA	1,365.09	-53.69%	Bearish
200-SMA	1,259.02	-49.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	660	672.70	+1.92% ↗	684	654	3,72,203
04 Nov 2026	608	655.50	+7.81% ↗	662	594.60	3,55,637
03 Nov 2026	1,173	1,227.90	+4.68% ↗	1,248	1,167	3,37,197
02 Nov 2026	1,207.70	1,163.50	-3.66% ↘	1,210	1,156	4,08,684
30 Oct 2026	1,224.30	1,245.60	+1.74% ↗	1,272.40	1,215.10	1,03,692
29 Oct 2026	1,264.70	1,230.60	-2.70% ↘	1,281.30	1,227	1,74,733
28 Oct 2026	1,319.90	1,268.50	-3.89% ↘	1,333	1,262.60	3,80,222
27 Oct 2026	1,309.30	1,375.30	+5.04% ↗	1,393.90	1,297.70	1,57,342
26 Oct 2026	1,225	1,311.20	+7.04% ↗	1,325	1,225	1,85,480
23 Oct 2026	1,270.50	1,229.30	-3.24% ↘	1,279.70	1,212.50	96,706

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	660.40	674.30	+2.10% ↗	682.10	654.60	27,676
04 Nov 2026	610	655.20	+7.41% ↗	661.90	595	38,988
03 Nov 2026	1,171.35	1,229.85	+4.99% ↗	1,248	1,164.50	40,030
02 Nov 2026	1,217.40	1,163.95	-4.39% ↘	1,217.40	1,157.35	31,617
30 Oct 2026	1,228	1,245.30	+1.41% ↗	1,270.50	1,215.10	6,696
29 Oct 2026	1,265.80	1,229.90	-2.84% ↘	1,282.45	1,228.50	13,957
28 Oct 2026	1,339.95	1,269.05	-5.29% ↘	1,339.95	1,263.60	32,209
27 Oct 2026	1,303	1,378.35	+5.78% ↗	1,386.70	1,299.30	5,896
26 Oct 2026	1,214.75	1,306.30	+7.54% ↗	1,319	1,214.75	11,683
23 Oct 2026	1,270	1,228.85	-3.24% ↘	1,270	1,212.50	14,577