CB

Concord Biotech Ltd.

BSE: 543960 · NSE: CONCORDBIO

NSE BSE

₹1,505.70 LIVE

▲ 52.90 (3.51%)

As of Sep 11, 16:08 · Volume 3,72,504

₹1,510 LIVE

▲ 57.40 (3.80%)

As of Sep 11, 16:01 · Volume 21,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,505.70

Low1,426.90

High1,529

52-Week Range · NSE

1,505.70

Low987

High1,704

Today's Range · BSE

1,510

Low1,430.95

High1,529

52-Week Range · BSE

1,510

Low987.05

High1,702.10

Quote Details

Prev. Close	1,452.80
Open Price	1,439.60
Bid Price (Qty)	1,505.70 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	1,426.90 / 1,529
52 Wk Low/High	987 / 1,704
Market Cap (Crs)	Rs 15,797.05 Cr

Prev. Close	1,452.60
Open Price	1,441.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,430.95 / 1,529
52 Wk Low/High	987.05 / 1,702.10

Key Fundamentals

Market Cap (Crs)

15,797.05 Cr

P/E

60.41

EPS

25.17

Book Value

193.06

P/BV

7.60

Dividend Yield

0.5

Dividend

755%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,449.62	+3.87%	Bullish
10-SMA	1,455.21	+3.47%	Bullish
20-SMA	1,496.56	+0.61%	Bullish
50-SMA	1,402.08	+7.39%	Bullish
100-SMA	1,299.41	+15.88%	Bullish
200-SMA	1,264.97	+19.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,448.87	+4.22%	Bullish
10-SMA	1,455.06	+3.78%	Bullish
20-SMA	1,496.12	+0.93%	Bullish
50-SMA	1,401.96	+7.71%	Bullish
100-SMA	1,299.20	+16.23%	Bullish
200-SMA	1,265.56	+19.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,472.20	1,452.80	-1.32% ↘	1,472.20	1,432	1,06,007
09 Sep 2026	1,474	1,464.50	-0.64% ↘	1,479.80	1,447.60	1,40,985
08 Sep 2026	1,443.20	1,470.50	+1.89% ↗	1,492	1,437.80	2,01,961
07 Sep 2026	1,417.10	1,443.20	+1.84% ↗	1,456.10	1,417	62,119
04 Sep 2026	1,450	1,417.10	-2.27% ↘	1,450.40	1,411.60	59,142
03 Sep 2026	1,450.90	1,447.70	-0.22% ↘	1,461.80	1,435	69,958
02 Sep 2026	1,485	1,444.80	-2.71% ↘	1,492.80	1,440.90	90,956
01 Sep 2026	1,458.90	1,484.30	+1.74% ↗	1,499.40	1,442.40	1,98,238
31 Aug 2026	1,461	1,446.10	-1.02% ↘	1,504	1,442	1,88,563
28 Aug 2026	1,507.80	1,481.10	-1.77% ↘	1,519.70	1,475.40	88,034

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,473.70	1,452.60	-1.43% ↘	1,473.70	1,431.70	6,054
09 Sep 2026	1,475	1,464.80	-0.69% ↘	1,475	1,447	28,640
08 Sep 2026	1,450.05	1,469.70	+1.36% ↗	1,489.80	1,439	4,689
07 Sep 2026	1,428.70	1,442.50	+0.97% ↗	1,455	1,418	5,101
04 Sep 2026	1,448.05	1,414.75	-2.30% ↘	1,451	1,408.60	10,453
03 Sep 2026	1,449.55	1,448.45	-0.08% ↘	1,460.40	1,438	8,438
02 Sep 2026	1,492.75	1,442.45	-3.37% ↘	1,492.75	1,440.10	6,067
01 Sep 2026	1,459.60	1,483.30	+1.62% ↗	1,499.95	1,444.90	20,709
31 Aug 2026	1,452.80	1,449.80	-0.21% ↘	1,502.25	1,404.10	21,20,004
28 Aug 2026	1,514.25	1,482.25	-2.11% ↘	1,520.15	1,476	9,482