CC

Concord Control Systems Ltd.

BSE: 543619

BSE

₹2,741.55 LIVE

▼ -45.35 (-1.65%)

As of Nov 06, 16:01 · Volume 7,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,741.55

Low2,700

High2,816.95

52-Week Range · BSE

2,741.55

Low1,836.55

High3,069.85

Quote Details

Prev. Close	2,786.90
Open Price	2,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,700 / 2,816.95
52 Wk Low/High	1,836.55 / 3,069.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,596.58	+5.58%	Bullish
10-SMA	2,493.97	+9.93%	Bullish
20-SMA	2,469.09	+11.03%	Bullish
50-SMA	2,358.70	+16.23%	Bullish
100-SMA	2,489.42	+10.13%	Bullish
200-SMA	2,476.39	+10.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,784.05	2,786.90	+0.10% ↗	2,860	2,700	21,550
04 Nov 2026	2,590	2,784.05	+7.49% ↗	2,792.80	2,590	23,250
03 Nov 2026	2,489	2,628.75	+5.61% ↗	2,659.80	2,475.35	50,800
02 Nov 2026	2,360	2,413.20	+2.25% ↗	2,435	2,360	7,200
30 Oct 2026	2,375	2,370	-0.21% ↘	2,418	2,340	1,950
29 Oct 2026	2,395	2,435.30	+1.68% ↗	2,439.50	2,359	2,650
28 Oct 2026	2,333.75	2,380	+1.98% ↗	2,380	2,270	3,800
27 Oct 2026	2,400	2,345.50	-2.27% ↘	2,415	2,341	3,050
26 Oct 2026	2,432.70	2,411	-0.89% ↘	2,450	2,305.10	4,700
23 Oct 2026	2,471	2,385	-3.48% ↘	2,471	2,362	10,700