CD

Concord Drugs Ltd.

BSE: 538965

BSE

₹79.68 LIVE

▼ -1.22 (-1.53%)

As of Sep 11, 16:01 · Volume 5,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79.68

Low78.26

High82.50

52-Week Range · BSE

79.68

Low61

High92.52

Quote Details

Prev. Close	80.90
Open Price	80.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.26 / 82.50
52 Wk Low/High	61 / 92.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.89	-0.26%	Bearish
10-SMA	80.21	-0.66%	Bearish
20-SMA	77.48	+2.84%	Bullish
50-SMA	74.16	+7.44%	Bullish
100-SMA	77.41	+2.93%	Bullish
200-SMA	78.03	+2.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	82.20	80.90	-1.58% ↘	82.20	78.13	3,474
09 Sep 2026	82.49	79.68	-3.41% ↘	82.49	77.07	2,487
08 Sep 2026	80	79.95	-0.06% ↘	80	77.80	2,737
07 Sep 2026	82.90	78.09	-5.80% ↘	82.91	78	7,000
04 Sep 2026	81.80	80.82	-1.20% ↘	81.99	78.59	1,912
03 Sep 2026	83.89	80.31	-4.27% ↘	83.89	78.89	2,781
02 Sep 2026	81.50	78.72	-3.41% ↘	81.50	78.10	3,064
01 Sep 2026	82.88	81.92	-1.16% ↘	82.88	79.80	3,576
31 Aug 2026	84.49	80.62	-4.58% ↘	84.49	79	3,115
28 Aug 2026	82	81.13	-1.06% ↘	83	76.51	13,755