CE

Concord Enviro Systems Ltd.

BSE: 544315 · NSE: CEWATER

NSE BSE

₹228.10 LIVE

▲ 2.60 (1.14%)

As of Nov 06, 15:31 · Volume 81,542

₹224.20 LIVE

▼ -1.35 (-0.60%)

As of Nov 06, 16:01 · Volume 45,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.10

Low222

High229.25

52-Week Range · NSE

228.10

Low220.50

High488

Today's Range · BSE

224.20

Low221.80

High229.80

52-Week Range · BSE

224.20

Low220

High487.15

Quote Details

Prev. Close	225.50
Open Price	224.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222 / 229.25
52 Wk Low/High	220.50 / 488
Market Cap (Crs)	Rs 0

Prev. Close	225.55
Open Price	224
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.80 / 229.80
52 Wk Low/High	220 / 487.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.72	+0.17%	Bullish
10-SMA	228.81	-0.31%	Bearish
20-SMA	240.89	-5.31%	Bearish
50-SMA	256.76	-11.16%	Bearish
100-SMA	280.97	-18.82%	Bearish
200-SMA	299.08	-23.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	227.53	-1.46%	Bearish
10-SMA	228.48	-1.87%	Bearish
20-SMA	240.86	-6.92%	Bearish
50-SMA	256.65	-12.64%	Bearish
100-SMA	280.90	-20.19%	Bearish
200-SMA	298.88	-24.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	226.60	225.50	-0.49% ↘	230.40	224.51	78,589
04 Nov 2026	235	225.10	-4.21% ↘	235	224.51	1,97,645
03 Nov 2026	228	236.68	+3.81% ↗	238	226	35,710
02 Nov 2026	225	226.65	+0.73% ↗	227.98	222	19,383
30 Oct 2026	231.60	224.65	-3.00% ↘	238.90	220.50	47,046
29 Oct 2026	230.90	233.10	+0.95% ↗	234.30	227.60	27,390
28 Oct 2026	232.95	230.95	-0.86% ↘	233.45	226.25	17,655
27 Oct 2026	225.95	231.10	+2.28% ↗	232	221.20	25,742
26 Oct 2026	228	224.45	-1.56% ↘	230.30	222	34,401
23 Oct 2026	240.70	229.90	-4.49% ↘	240.70	222.75	62,035

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	226.60	225.55	-0.46% ↘	230.05	224	14,899
04 Nov 2026	250	225.05	-9.98% ↘	250	224.60	45,180
03 Nov 2026	227	235.95	+3.94% ↗	238.95	225.90	3,625
02 Nov 2026	231	227	-1.73% ↘	231	222.70	2,690
30 Oct 2026	234.60	224.10	-4.48% ↘	234.60	222.60	4,081
29 Oct 2026	222.10	230	+3.56% ↗	234	222.10	819
28 Oct 2026	228.30	230.40	+0.92% ↗	233	225.95	1,227
27 Oct 2026	221.10	231.35	+4.64% ↗	231.50	221.10	1,507
26 Oct 2026	220	224.30	+1.95% ↗	230.30	220	2,972
23 Oct 2026	238.15	231.05	-2.98% ↘	238.15	223	5,554