CE

Concord Enviro Systems Ltd.

BSE: 544315 · NSE: CEWATER

NSE BSE

₹284.70 LIVE

▲ 4.80 (1.69%)

As of Sep 11, 16:08 · Volume 3,78,859

₹283.85 LIVE

▲ 3.85 (1.36%)

As of Sep 11, 16:01 · Volume 56,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

284.70

Low278

High289.70

52-Week Range · NSE

284.70

Low235

High539.90

Today's Range · BSE

283.85

Low278

High289.50

52-Week Range · BSE

283.85

Low235.05

High538.35

Quote Details

Prev. Close	279.90
Open Price	278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	284.70 (19)
Today's Low/High	278 / 289.70
52 Wk Low/High	235 / 539.90
Market Cap (Crs)	Rs 0

Prev. Close	280
Open Price	278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278 / 289.50
52 Wk Low/High	235.05 / 538.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271	+5.06%	Bullish
10-SMA	268.34	+6.10%	Bullish
20-SMA	268.09	+6.20%	Bullish
50-SMA	286.81	-0.74%	Bearish
100-SMA	294.48	-3.32%	Bearish
200-SMA	331.57	-14.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.02	+4.73%	Bullish
10-SMA	268.26	+5.81%	Bullish
20-SMA	267.85	+5.97%	Bullish
50-SMA	286.78	-1.02%	Bearish
100-SMA	294.45	-3.60%	Bearish
200-SMA	331.28	-14.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	289.90	279.90	-3.45% ↘	289.90	275	2,85,665
09 Sep 2026	268.75	280.30	+4.30% ↗	284.30	264.05	3,84,572
08 Sep 2026	267.50	267	-0.19% ↘	269.90	262.15	37,639
07 Sep 2026	263.85	265.25	+0.53% ↗	269	260	38,769
04 Sep 2026	266.15	262.55	-1.35% ↘	266.90	261	42,011
03 Sep 2026	263.65	265.40	+0.66% ↗	269.95	262.70	76,096
02 Sep 2026	262	263.30	+0.50% ↗	267.10	256.70	44,650
01 Sep 2026	268	262.70	-1.98% ↘	273.40	260	29,779
31 Aug 2026	267.05	269.50	+0.92% ↗	270.95	264.30	45,720
28 Aug 2026	263.70	267.50	+1.44% ↗	272.15	263.30	94,109

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	287.40	280	-2.57% ↘	290	275.45	1,10,718
09 Sep 2026	264.50	280.20	+5.94% ↗	284	264.50	1,24,033
08 Sep 2026	263.90	267.90	+1.52% ↗	268.25	262.65	1,309
07 Sep 2026	260	264.35	+1.67% ↗	268.95	260	7,487
04 Sep 2026	265.25	262.65	-0.98% ↘	266.20	261	1,530
03 Sep 2026	266.05	265.30	-0.28% ↘	269.40	262.25	1,232
02 Sep 2026	264.05	261.50	-0.97% ↘	264.55	257.95	2,569
01 Sep 2026	271.55	264.20	-2.71% ↘	271.55	261	1,481
31 Aug 2026	264.60	268.35	+1.42% ↗	270.30	264.60	2,358
28 Aug 2026	261	268.15	+2.74% ↗	270.90	261	3,085