CI

Concrete Infra & Media Ltd.

BSE: 539266

BSE

₹4.17 LIVE

▲ 0 (0%)

As of Jun 02nd 2025 · Volume 3,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.17

Low4.04

High4.17

52-Week Range · BSE

4.17

Low3.02

High4.18

Quote Details

Prev. Close	4.17
Open Price	4.04
Today's Low/High	4.04 / 4.17
52 Wk Low/High	3.02 / 4.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.12	+1.21%	Bullish
10-SMA	4.09	+1.96%	Bullish
20-SMA	4.04	+3.22%	Bullish
50-SMA	3.57	+16.81%	Bullish
100-SMA	3.28	+27.13%	Bullish
200-SMA	4.48	-6.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Jun 2025	4.04	4.17	+3.22% ↗	4.17	4.04	3,589
26 May 2025	4.12	4.12	+0.00% ↗	4.12	4.12	41
19 May 2025	4.15	4.17	+0.48% ↗	4.18	4.15	3,635
05 May 2025	4.12	4.11	-0.24% ↘	4.12	4.10	521
21 Apr 2025	4.02	4.04	+0.50% ↗	4.04	3.92	1,840
15 Apr 2025	3.99	3.99	+0.00% ↗	3.99	3.99	1,426
24 Mar 2025	4.07	4.07	+0.00% ↗	4.07	4.07	100
17 Mar 2025	4.07	4.07	+0.00% ↗	4.07	4.07	900
10 Mar 2025	4.07	4.07	+0.00% ↗	4.07	4.07	700
03 Mar 2025	4.15	4.07	-1.93% ↘	4.15	4.07	2,426