Confidence Futuristic Energetech Ltd.

BSE: 539991

₹34.40

▲ 0.02 (0.06%)

As of Nov 06, 15:31 · Volume 387

₹34

▼ -0.88 (-2.59%)

As of Nov 06, 16:01 · Volume 74

Price Chart

Today's Range · NSE

34.40

Low33.33

High34.40

52-Week Range · NSE

34.40

Low24.36

High52.80

Today's Range · BSE

Low34

High35

52-Week Range · BSE

Low26.97

High52.49

Quote Details

Prev. Close	34.38
Open Price	34.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.33 / 34.40
52 Wk Low/High	24.36 / 52.80
Market Cap (Crs)	Rs 0

Prev. Close	34.88
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34 / 35
52 Wk Low/High	26.97 / 52.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.46	+2.81%	Bullish
10-SMA	33.95	+1.33%	Bullish
20-SMA	37.72	-8.80%	Bearish
50-SMA	39.47	-12.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.89	+0.32%	Bullish
10-SMA	34.92	-2.63%	Bearish
20-SMA	39.01	-12.84%	Bearish
50-SMA	39.39	-13.68%	Bearish
100-SMA	36.89	-7.83%	Bearish
200-SMA	36.40	-6.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.60	34.38	+2.32% ↗	34.38	32.61	9,948
04 Nov 2026	33.90	32.76	-3.36% ↘	33.90	32.11	5,876
03 Nov 2026	34.40	33.78	-1.80% ↘	34.50	32.30	3,874
02 Nov 2026	33.60	33.99	+1.16% ↗	34	32.40	2,002
30 Oct 2026	33.60	32.40	-3.57% ↘	33.60	32	7,191
29 Oct 2026	34.21	33.67	-1.58% ↘	34.99	33	3,609
28 Oct 2026	34.10	34.21	+0.32% ↗	35	32.60	3,953
27 Oct 2026	34.19	34.10	-0.26% ↘	35.20	33.60	577
26 Oct 2026	36	34.19	-5.03% ↘	36	34.19	18,304
23 Oct 2026	36.81	35.98	-2.25% ↘	37.60	35.74	3,951

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.40	34.88	+4.43% ↗	35.79	33.40	2,954
04 Nov 2026	34.44	34.44	+0.00% ↗	34.44	34.44	2
03 Nov 2026	35.52	32.80	-7.66% ↘	35.52	32.77	993
02 Nov 2026	32.80	34.49	+5.15% ↗	34.49	32.80	291
30 Oct 2026	32.85	32.85	+0.00% ↗	32.85	32.85	2,000
27 Oct 2026	35.80	32.90	-8.10% ↘	35.83	32.85	266
26 Oct 2026	34.26	34.13	-0.38% ↘	37.70	34.13	2,318
23 Oct 2026	37.05	35.92	-3.05% ↘	37.05	35.92	3,801
22 Oct 2026	38.50	37.81	-1.79% ↘	38.55	37.45	317
21 Oct 2026	39	38.99	-0.03% ↘	39	38.99	1,494

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article