CF

Confidence Futuristic Energetech Ltd.

BSE: 539991

NSE BSE

₹33.60 LIVE

▲ 3.54 (10.54%)

As of Aug 26, 12:08 · Volume 34,928

₹33 LIVE

▲ 2.04 (6.18%)

As of Aug 26, 12:27 · Volume 19,394

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.60

Low30.15

High35.20

52-Week Range · NSE

33.60

Low24.36

High32

Today's Range · BSE

33

Low31.22

High34.39

52-Week Range · BSE

33

Low26.97

High68

Quote Details

Prev. Close	30.06
Open Price	30.15
Bid Price (Qty)	32.81 (111)
Offer Price (Qty)	33.60 (8)
Today's Low/High	30.15 / 35.20
52 Wk Low/High	24.36 / 32
Market Cap (Crs)	Rs 0

Prev. Close	30.96
Open Price	31.22
Bid Price (Qty)	33 (50)
Offer Price (Qty)	33.50 (586)
Today's Low/High	31.22 / 34.39
52 Wk Low/High	26.97 / 68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.41	+10.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.66	+7.63%	Bullish
10-SMA	30.64	+7.70%	Bullish
20-SMA	31.49	+4.80%	Bullish
50-SMA	33.94	-2.77%	Bearish
100-SMA	35.91	-8.10%	Bearish
200-SMA	36.40	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	31	30.06	-3.03% ↘	31.60	30.01	6,212
24 Aug 2026	32	30.12	-5.88% ↘	32	30	8,461
21 Aug 2026	30.35	30.24	-0.36% ↘	31.65	30.21	10,806
20 Aug 2026	31.95	31.13	-2.57% ↘	31.95	30.12	6,062
19 Aug 2026	31.63	30.50	-3.57% ↘	31.63	30.05	10,228
18 Aug 2026	31.85	29.08	-8.70% ↘	31.85	24.36	11,548
17 Aug 2026	31.90	30.16	-5.45% ↘	31.90	30	3,614

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	31	30.96	-0.13% ↘	31	29.21	1,020
24 Aug 2026	30.10	30.21	+0.37% ↗	31.69	30.10	1,289
21 Aug 2026	31.60	30.99	-1.93% ↘	31.65	30.99	383
20 Aug 2026	31.75	30.35	-4.41% ↘	31.75	30.30	574
19 Aug 2026	31.50	30.81	-2.19% ↘	31.50	29.60	6,669
18 Aug 2026	29.99	28.96	-3.43% ↘	29.99	27.30	12,908
17 Aug 2026	30.01	29.34	-2.23% ↘	32.49	28.25	24,503
14 Aug 2026	32.40	31.50	-2.78% ↘	32.40	31	2,107
13 Aug 2026	31.85	31.50	-1.10% ↘	32.44	30.50	13,340
12 Aug 2026	33.46	31.75	-5.11% ↘	33.49	31	7,416