CC

Connplex Cinemas Ltd.

NSE: CONNPLEX

NSE

₹231.50 LIVE

▼ -4.80 (-2.07%)

As of Nov 06, 15:31 · Volume 18,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.50

Low227

High233.90

52-Week Range · NSE

231.50

Low188.40

High311.90

Quote Details

Prev. Close	236.30
Open Price	227
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227 / 233.90
52 Wk Low/High	188.40 / 311.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.52	-2.12%	Bearish
10-SMA	233.77	-0.97%	Bearish
20-SMA	238.23	-2.83%	Bearish
50-SMA	242.25	-4.44%	Bearish
100-SMA	223.82	+3.43%	Bullish
200-SMA	234.55	-1.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	240	236.30	-1.54% ↘	240.05	231.30	1,49,600
04 Nov 2026	234.80	239.95	+2.19% ↗	245	232.65	31,200
03 Nov 2026	239	230.50	-3.56% ↘	239	230.05	27,200
02 Nov 2026	240	239.50	-0.21% ↘	240	232.05	22,400
30 Oct 2026	232.05	236.35	+1.85% ↗	239.45	231	11,200
29 Oct 2026	240	237.90	-0.87% ↘	240	235.50	27,200
28 Oct 2026	235	236.90	+0.81% ↗	236.90	235	2,400
27 Oct 2026	225	236.80	+5.24% ↗	238.65	225	55,200
26 Oct 2026	225	225	+0.00% ↗	225	225	2,400
23 Oct 2026	234.25	218.45	-6.74% ↘	234.25	214	37,600