CC

Consecutive Commodities Ltd.

BSE: 539091

BSE

₹1.32 LIVE

▼ -0.06 (-4.55%)

As of Sep 11, 16:01 · Volume 7,77,030

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.32

Low1.32

High1.32

52-Week Range · BSE

1.32

Low0.86

High1.38

Quote Details

Prev. Close	1.38
Open Price	1.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.32 / 1.32
52 Wk Low/High	0.86 / 1.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.26	+4.76%	Bullish
10-SMA	1.22	+8.20%	Bullish
20-SMA	1.18	+11.86%	Bullish
50-SMA	1.14	+15.79%	Bullish
100-SMA	1.05	+25.71%	Bullish
200-SMA	1	+32.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.37	1.38	+0.73% ↗	1.38	1.37	2,93,39,415
09 Sep 2026	1.31	1.32	+0.76% ↗	1.32	1.31	3,13,08,021
08 Sep 2026	1.25	1.26	+0.80% ↗	1.26	1.25	2,59,99,685
07 Sep 2026	1.19	1.20	+0.84% ↗	1.20	1.19	3,13,66,328
04 Sep 2026	1.19	1.15	-3.36% ↘	1.19	1.15	1,40,109
03 Sep 2026	1.19	1.16	-2.52% ↘	1.20	1.16	3,95,640
02 Sep 2026	1.20	1.18	-1.67% ↘	1.20	1.18	2,21,365
01 Sep 2026	1.21	1.20	-0.83% ↘	1.21	1.19	2,53,792
31 Aug 2026	1.15	1.17	+1.74% ↗	1.18	1.12	6,02,318
28 Aug 2026	1.14	1.15	+0.88% ↗	1.17	1.13	1,36,806