CC

Consolidated Construction Consortium Ltd.

BSE: 532902 · NSE: CCCL

NSE BSE

₹13.91 LIVE

▼ -0.24 (-1.73%)

As of Sep 11, 16:08 · Volume 2,45,082

₹13.86 LIVE

▼ -0.34 (-2.45%)

As of Sep 11, 16:01 · Volume 15,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.91

Low13.70

High14.38

52-Week Range · NSE

13.91

Low12.76

High28.87

Today's Range · BSE

13.86

Low13.61

High14.30

52-Week Range · BSE

13.86

Low12.80

High28.90

Quote Details

Prev. Close	14.15
Open Price	14.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.70 / 14.38
52 Wk Low/High	12.76 / 28.87
Market Cap (Crs)	Rs 32

Prev. Close	14.20
Open Price	14.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.61 / 14.30
52 Wk Low/High	12.80 / 28.90

Key Fundamentals

Market Cap (Crs)

32

P/E

7.85

EPS

2.24

Book Value

6.18

P/BV

2.27

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.15	-1.70%	Bearish
10-SMA	14.30	-2.73%	Bearish
20-SMA	14.81	-6.08%	Bearish
50-SMA	15.50	-10.26%	Bearish
100-SMA	15.63	-11.00%	Bearish
200-SMA	16.32	-14.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.18	-2.26%	Bearish
10-SMA	14.32	-3.21%	Bearish
20-SMA	14.84	-6.60%	Bearish
50-SMA	15.51	-10.64%	Bearish
100-SMA	15.64	-11.38%	Bearish
200-SMA	16.35	-15.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.44	14.15	-2.01% ↘	14.44	14	72,588
09 Sep 2026	14.29	14.12	-1.19% ↘	14.30	13.95	2,29,188
08 Sep 2026	14.37	14.09	-1.95% ↘	14.40	14	1,23,596
07 Sep 2026	14.60	14.14	-3.15% ↘	14.62	13.91	1,24,145
04 Sep 2026	14.49	14.27	-1.52% ↘	14.54	14.12	1,18,802
03 Sep 2026	14.31	14.19	-0.84% ↘	14.50	14.05	1,12,121
02 Sep 2026	14.45	14.31	-0.97% ↘	14.49	14.01	1,02,155
01 Sep 2026	14.74	14.45	-1.97% ↘	14.75	14.31	2,18,880
31 Aug 2026	14.75	14.54	-1.42% ↘	14.90	14.50	1,77,208
28 Aug 2026	15.18	14.76	-2.77% ↘	15.18	14.66	2,68,918

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.91	14.20	+2.08% ↗	14.44	13.91	25,358
09 Sep 2026	14.26	14.06	-1.40% ↘	14.28	13.85	86,124
08 Sep 2026	14.11	14.12	+0.07% ↗	14.79	14.01	15,759
07 Sep 2026	14.25	14.15	-0.70% ↘	14.60	14.05	8,504
04 Sep 2026	14.38	14.39	+0.07% ↗	14.61	14.17	9,075
03 Sep 2026	14.33	14.31	-0.14% ↘	14.52	14.25	6,693
02 Sep 2026	14.31	14.10	-1.47% ↘	14.45	14.02	84,138
01 Sep 2026	14.60	14.56	-0.27% ↘	14.67	14.36	14,916
31 Aug 2026	14.75	14.56	-1.29% ↘	14.96	14.50	31,633
28 Aug 2026	14.70	14.79	+0.61% ↗	15.40	14.70	14,646