Consolidated Construction Consortium Ltd.

BSE: 532902 · NSE: CCCL

₹11.33

▼ -0.25 (-2.21%)

As of Nov 06, 15:31 · Volume 63,736

₹11.45

▼ -0.16 (-1.40%)

As of Nov 06, 16:01 · Volume 20,022

Price Chart

Today's Range · NSE

11.33

Low11.06

High11.74

52-Week Range · NSE

11.33

Low10.20

High23.20

Today's Range · BSE

11.45

Low11.15

High11.64

52-Week Range · BSE

11.45

Low9.43

High23

Quote Details

Prev. Close	11.58
Open Price	11.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.06 / 11.74
52 Wk Low/High	10.20 / 23.20
Market Cap (Crs)	Rs 32

Prev. Close	11.61
Open Price	11.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.15 / 11.64
52 Wk Low/High	9.43 / 23

Key Fundamentals

Market Cap (Crs)

P/E

6.44

EPS

2.24

Book Value

6.18

P/BV

1.86

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.85	+4.42%	Bullish
10-SMA	11.01	+2.91%	Bullish
20-SMA	11.92	-4.95%	Bearish
50-SMA	13.12	-13.64%	Bearish
100-SMA	14.53	-22.02%	Bearish
200-SMA	15.29	-25.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.84	+5.63%	Bullish
10-SMA	11.03	+3.81%	Bullish
20-SMA	11.94	-4.10%	Bearish
50-SMA	13.14	-12.86%	Bearish
100-SMA	14.54	-21.25%	Bearish
200-SMA	15.29	-25.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.60	11.58	-0.17% ↘	11.90	11.25	1,70,032
04 Nov 2026	10.97	11.13	+1.46% ↗	11.65	10.35	2,45,975
03 Nov 2026	10.40	10.46	+0.58% ↗	10.58	10.21	88,352
02 Nov 2026	10.46	10.26	-1.91% ↘	10.78	10.20	3,13,276
30 Oct 2026	11.24	10.83	-3.65% ↘	11.57	10.70	2,17,235
29 Oct 2026	11.59	11.24	-3.02% ↘	11.64	11.15	2,40,653
28 Oct 2026	11.11	11.40	+2.61% ↗	11.45	11.06	1,03,609
27 Oct 2026	11.50	11.11	-3.39% ↘	11.50	10.93	4,63,613
26 Oct 2026	11.35	10.99	-3.17% ↘	11.75	10.90	5,05,789
23 Oct 2026	12.24	11.09	-9.40% ↘	12.58	10.91	6,64,473

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.28	11.61	+2.93% ↗	11.90	11.28	22,736
04 Nov 2026	10.59	11.21	+5.85% ↗	11.67	10.38	23,623
03 Nov 2026	9.43	10.38	+10.07% ↗	10.50	9.43	22,289
02 Nov 2026	10.97	10.27	-6.38% ↘	10.97	10.23	11,587
30 Oct 2026	11.48	10.75	-6.36% ↘	11.48	10.66	60,889
29 Oct 2026	11.01	11.24	+2.09% ↗	11.78	11.01	29,509
28 Oct 2026	10.81	11.49	+6.29% ↗	11.70	10.81	35,110
27 Oct 2026	11.15	11.17	+0.18% ↗	11.41	10.93	24,406
26 Oct 2026	11.88	11	-7.41% ↘	11.88	11	50,883
23 Oct 2026	12.78	11.22	-12.21% ↘	12.78	11	26,528

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article