CF

Consolidated Finvest & Holdings Ltd.

BSE: 500226 · NSE: CONSOFINVT

NSE BSE

₹301.50 LIVE

▼ -2 (-0.66%)

As of Sep 11, 16:08 · Volume 2,225

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.50

Low301.40

High311.40

52-Week Range · NSE

301.50

Low152

High320

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low32.20

High123.90

Quote Details

Prev. Close	303.50
Open Price	302.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	301.50 (182)
Today's Low/High	301.40 / 311.40
52 Wk Low/High	152 / 320
Market Cap (Crs)	Rs 34

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	32.20 / 123.90

Key Fundamentals

Market Cap (Crs)

34

P/E

0

EPS

16.73

Book Value

358.61

P/BV

0

Dividend Yield

0

Dividend

11.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.40	-0.63%	Bearish
10-SMA	285.52	+5.60%	Bullish
20-SMA	279.21	+7.98%	Bullish
50-SMA	278.22	+8.37%	Bullish
100-SMA	252.87	+19.23%	Bullish
200-SMA	224.24	+34.45%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	314.85	303.50	-3.60% ↘	314.85	302	3,305
09 Sep 2026	315	305.05	-3.16% ↘	315	301.60	9,735
08 Sep 2026	317.80	317.45	-0.11% ↘	317.80	292	88,010
07 Sep 2026	302.70	302.70	+0.00% ↗	302.70	302.70	29,631
04 Sep 2026	288.30	288.30	+0.00% ↗	288.30	288.30	21,811
03 Sep 2026	278.90	274.60	-1.54% ↘	279.55	270.10	12,659
02 Sep 2026	276.90	266.25	-3.85% ↘	276.90	266	1,836
01 Sep 2026	267	264	-1.12% ↘	277	264	3,589
31 Aug 2026	268.95	264.35	-1.71% ↘	268.95	264	3,594
28 Aug 2026	272	269	-1.10% ↘	282.75	260.05	5,588

Trading session data is not available for this exchange.