CF

Consolidated Finvest & Holdings Ltd.

BSE: 500226 · NSE: CONSOFINVT

NSE BSE

₹326 LIVE

▲ 5.35 (1.64%)

As of Nov 06, 15:31 · Volume 6,166

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

326

Low320

High329

52-Week Range · NSE

326

Low152

High329

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low32.20

High123.90

Quote Details

Prev. Close	320.65
Open Price	324.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320 / 329
52 Wk Low/High	152 / 329
Market Cap (Crs)	Rs 34

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	32.20 / 123.90

Key Fundamentals

Market Cap (Crs)

34

P/E

0

EPS

16.73

Book Value

358.61

P/BV

0

Dividend Yield

0

Dividend

11.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.39	+2.07%	Bullish
10-SMA	305.08	+6.86%	Bullish
20-SMA	294.71	+10.62%	Bullish
50-SMA	291.11	+11.99%	Bullish
100-SMA	277.68	+17.40%	Bullish
200-SMA	248.69	+31.09%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	324.80	326	+0.37% ↗	329	320	6,166
05 Nov 2026	320.15	320.65	+0.16% ↗	324.95	320	3,016
04 Nov 2026	313.90	320	+1.94% ↗	328.95	313.90	9,310
03 Nov 2026	305.05	320.30	+5.00% ↗	324	305.05	14,288
02 Nov 2026	297.05	310	+4.36% ↗	314.80	297.05	5,945
30 Oct 2026	310	310.10	+0.03% ↗	314.80	301	18,501
29 Oct 2026	305	302.95	-0.67% ↘	305	289	1,24,314
28 Oct 2026	276	290.80	+5.36% ↗	292.80	276	1,11,435
27 Oct 2026	272.55	278.90	+2.33% ↗	281	272.55	924
26 Oct 2026	274	271.10	-1.06% ↘	281	270.10	10,993

Trading session data is not available for this exchange.