CT

Containe Technologies Ltd.

BSE: 543606

BSE

₹16.27 LIVE

▼ -0.85 (-5.22%)

As of Sep 11, 16:01 · Volume 41,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.27

Low16.27

High17.97

52-Week Range · BSE

16.27

Low14.21

High26.28

Quote Details

Prev. Close	17.12
Open Price	17.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.27 / 17.97
52 Wk Low/High	14.21 / 26.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.08	-4.74%	Bearish
10-SMA	18.13	-10.26%	Bearish
20-SMA	20.05	-18.85%	Bearish
50-SMA	22.04	-26.18%	Bearish
100-SMA	22.75	-28.48%	Bearish
200-SMA	24.18	-32.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.95	17.12	+1.00% ↗	17.50	16.61	28,000
09 Sep 2026	17.49	16.67	-4.69% ↘	17.90	16.33	26,000
08 Sep 2026	17.10	17.16	+0.35% ↗	17.94	17.10	31,000
07 Sep 2026	17.34	17.10	-1.38% ↘	17.34	17.10	4,000
04 Sep 2026	17.45	17.34	-0.63% ↘	19.16	17.34	77,000
03 Sep 2026	18.25	18.25	+0.00% ↗	18.50	18.25	34,000
02 Sep 2026	19.65	19.21	-2.24% ↘	20	19.18	21,000
01 Sep 2026	18.34	20.18	+10.03% ↗	20.21	18.29	36,000
31 Aug 2026	18.06	19.25	+6.59% ↗	19.96	18.06	69,000
28 Aug 2026	19.01	19.01	+0.00% ↗	19.01	19.01	3,000