CT

Containe Technologies Ltd.

BSE: 543606

BSE

₹14.85 LIVE

▲ 0.94 (6.33%)

As of Oct 16, 15:32 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.85

Low13.27

High15.30

52-Week Range · BSE

14.85

Low13.13

High26.28

Quote Details

Prev. Close	13.91
Open Price	13.40
Bid Price (Qty)	14.93 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	13.27 / 15.30
52 Wk Low/High	13.13 / 26.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.06	-1.39%	Bearish
10-SMA	14.71	+0.95%	Bullish
20-SMA	15.13	-1.85%	Bearish
50-SMA	19.06	-22.09%	Bearish
100-SMA	22.34	-33.53%	Bearish
200-SMA	21.62	-31.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	14.26	13.91	-2.45% ↘	14.40	13.91	9,000
14 Oct 2026	15.05	14.49	-3.72% ↘	15.30	14.10	24,000
13 Oct 2026	15.80	15.28	-3.29% ↘	16.50	15.02	19,000
12 Oct 2026	16.57	16.57	+0.00% ↗	16.57	15.85	66,000
09 Oct 2026	14.70	15.07	+2.52% ↗	15.07	14.70	19,000
08 Oct 2026	14.50	13.70	-5.52% ↘	14.50	13.13	6,000
07 Oct 2026	13.72	14	+2.04% ↗	14.01	13.71	5,000
05 Oct 2026	14.20	14.41	+1.48% ↗	15	14.20	6,000
01 Oct 2026	14.59	14.59	+0.00% ↗	14.59	14.59	1,000
30 Sep 2026	15.30	15.12	-1.18% ↘	15.39	14.92	29,000