CC

Container Corporation of India Ltd.

BSE: 531344 · NSE: CONCOR

NSE BSE

₹499.25 LIVE

▼ -4.90 (-0.98%)

As of Sep 11, 15:59 · Volume 5,56,686

₹499.80 LIVE

▼ -6 (-1.20%)

As of Sep 11, 16:01 · Volume 37,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.25

Low494.15

High503.50

52-Week Range · NSE

499.25

Low421.45

High569.80

Today's Range · BSE

499.80

Low494.25

High504

52-Week Range · BSE

499.80

Low421.80

High569.50

Quote Details

Prev. Close	504.15
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	499.25 (761)
Today's Low/High	494.15 / 503.50
52 Wk Low/High	421.45 / 569.80
Market Cap (Crs)	Rs 38,023.78 Cr

Prev. Close	505.80
Open Price	500.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494.25 / 504
52 Wk Low/High	421.80 / 569.50

Key Fundamentals

Market Cap (Crs)

38,023.78 Cr

P/E

30.65

EPS

16.04

Book Value

169.24

P/BV

2.88

Dividend Yield

2.3

Dividend

32%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.61	-1.26%	Bearish
10-SMA	508.88	-1.89%	Bearish
20-SMA	512.47	-2.58%	Bearish
50-SMA	503.28	-0.80%	Bearish
100-SMA	495.59	+0.74%	Bullish
200-SMA	495.37	+0.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	505.86	-1.20%	Bearish
10-SMA	508.64	-1.74%	Bearish
20-SMA	512.69	-2.51%	Bearish
50-SMA	503.37	-0.71%	Bearish
100-SMA	495.64	+0.84%	Bullish
200-SMA	495.37	+0.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	508	504.15	-0.76% ↘	509.95	503.70	9,32,939
09 Sep 2026	502	510	+1.59% ↗	512.45	499.50	10,57,889
08 Sep 2026	503	502	-0.20% ↘	512.80	499.05	9,24,971
07 Sep 2026	507.90	503.90	-0.79% ↘	510.30	501.30	7,05,152
04 Sep 2026	508.80	508	-0.16% ↘	509.65	502	11,07,962
03 Sep 2026	511	508.85	-0.42% ↘	516	507.25	4,95,860
02 Sep 2026	510	510	+0.00% ↗	520.75	508.25	22,02,359
01 Sep 2026	516.90	514	-0.56% ↘	518.75	510.50	12,47,573
31 Aug 2026	512.30	511.90	-0.08% ↘	518	507.50	13,93,626
28 Aug 2026	502.35	516	+2.72% ↗	520	502.35	43,11,023

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	512.40	505.80	-1.29% ↘	512.40	504	7,593
09 Sep 2026	501.45	509.50	+1.61% ↗	512.50	499.55	59,339
08 Sep 2026	503.45	505	+0.31% ↗	513	499.20	25,135
07 Sep 2026	508.65	503	-1.11% ↘	510.20	501.55	24,384
04 Sep 2026	508.55	506	-0.50% ↘	509.50	502.20	32,867
03 Sep 2026	510.10	507.50	-0.51% ↘	515.45	507.10	50,351
02 Sep 2026	523.85	510.10	-2.62% ↘	523.85	508	1,86,097
01 Sep 2026	519.35	513.50	-1.13% ↘	519.35	510.80	84,014
31 Aug 2026	513.90	510	-0.76% ↘	517.75	507.45	3,45,132
28 Aug 2026	505.10	516	+2.16% ↗	520	501.75	2,02,577