CI

Contil India Ltd.

BSE: 531067

BSE

₹20.15 LIVE

▲ 0.39 (1.94%)

As of Sep 11, 16:01 · Volume 1,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.15

Low19.36

High21.63

52-Week Range · BSE

20.15

Low18.97

High42

Quote Details

Prev. Close	19.76
Open Price	19.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.36 / 21.63
52 Wk Low/High	18.97 / 42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.94	+1.05%	Bullish
10-SMA	20.02	+0.65%	Bullish
20-SMA	19.88	+1.36%	Bullish
50-SMA	20.75	-2.89%	Bearish
100-SMA	22.45	-10.24%	Bearish
200-SMA	23.74	-15.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.05	19.76	-1.45% ↘	21.45	19.51	611
09 Sep 2026	22.99	20.15	-12.35% ↘	22.99	20	1,587
08 Sep 2026	19.80	20.21	+2.07% ↗	21.40	19.80	1,966
07 Sep 2026	19.91	19.67	-1.21% ↘	19.91	19.27	1,475
04 Sep 2026	22.88	19.91	-12.98% ↘	22.88	19.80	8,075
03 Sep 2026	23.49	19.61	-16.52% ↘	23.49	19.50	4,198
02 Sep 2026	20.03	19.99	-0.20% ↘	21.70	19.50	5,660
01 Sep 2026	20	20.04	+0.20% ↗	21.93	19.94	8,116
31 Aug 2026	20.33	20.45	+0.59% ↗	20.50	19.73	5,493
28 Aug 2026	24.84	20.42	-17.79% ↘	24.84	20.33	6,740