Contil India Ltd.

BSE: 531067

BSE

₹18.90

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 725

Price Chart

Today's Range · BSE

18.90

Low18.01

High18.90

52-Week Range · BSE

18.90

Low17.35

High42

Quote Details

Prev. Close	18.90
Open Price	18.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.01 / 18.90
52 Wk Low/High	17.35 / 42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.12	-1.15%	Bearish
10-SMA	18.92	-0.11%	Bearish
20-SMA	19.20	-1.56%	Bearish
50-SMA	19.40	-2.58%	Bearish
100-SMA	20.37	-7.22%	Bearish
200-SMA	22.42	-15.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.88	18.90	+0.11% ↗	19.98	18.88	1,681
04 Nov 2026	19.30	18.88	-2.18% ↘	21.50	18.80	4,313
03 Nov 2026	19.50	19.30	-1.03% ↘	19.50	18.66	858
02 Nov 2026	18.99	19.50	+2.69% ↗	19.50	18.99	2,611
30 Oct 2026	19	19	+0.00% ↗	19	19	475
29 Oct 2026	18.50	19	+2.70% ↗	19.95	18.50	181
28 Oct 2026	18.60	18.60	+0.00% ↗	19.85	17.90	88
27 Oct 2026	18.36	19.05	+3.76% ↗	19.05	18.05	999
26 Oct 2026	18.91	18	-4.81% ↘	19	17.62	998
23 Oct 2026	19	19	+0.00% ↗	19	19	2,300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article