CI

Contil India Ltd.

BSE: 531067

BSE

₹19.20 LIVE

▼ -1.69 (-8.80%)

As of Oct 16, 15:32 · Volume 4,945

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.20

Low18.41

High20.80

52-Week Range · BSE

19.20

Low17.35

High42

Quote Details

Prev. Close	20.89
Open Price	20.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.41 / 20.80
52 Wk Low/High	17.35 / 42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.94	-3.71%	Bearish
10-SMA	19.40	-1.03%	Bearish
20-SMA	19.22	-0.10%	Bearish
50-SMA	19.68	-2.44%	Bearish
100-SMA	21	-8.57%	Bearish
200-SMA	22.82	-15.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	21.68	20.89	-3.64% ↘	21.68	20.05	733
14 Oct 2026	21.99	21.25	-3.37% ↘	21.99	19.41	9,363
13 Oct 2026	20.48	20.69	+1.03% ↗	21	19	8,356
12 Oct 2026	20.48	19.26	-5.96% ↘	20.48	17.58	3,890
09 Oct 2026	18.84	17.61	-6.53% ↘	18.84	17.35	5,495
08 Oct 2026	19.20	17.96	-6.46% ↘	19.20	17.50	11,426
07 Oct 2026	19.21	19.20	-0.05% ↘	19.21	19.20	500
06 Oct 2026	19.50	19.20	-1.54% ↘	20.75	18.90	6,446
05 Oct 2026	19	18.90	-0.53% ↘	19	18.90	564
01 Oct 2026	19.15	19	-0.78% ↘	19.74	19	699