CP

Continental Petroleums Ltd.

BSE: 523232

BSE

₹79 LIVE

▲ 3.28 (4.15%)

As of Nov 06, 16:01 · Volume 1,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79

Low75.50

High80.99

52-Week Range · BSE

79

Low65

High125

Quote Details

Prev. Close	75.72
Open Price	75.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.50 / 80.99
52 Wk Low/High	65 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.36	+0.82%	Bullish
10-SMA	75.75	+4.29%	Bullish
20-SMA	74.67	+5.80%	Bullish
50-SMA	75.05	+5.26%	Bullish
100-SMA	77.51	+1.92%	Bullish
200-SMA	84.10	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.80	75.72	-7.43% ↘	81.80	75.25	708
04 Nov 2026	78.15	79.86	+2.19% ↗	79.90	78.15	257
03 Nov 2026	79.20	79.15	-0.06% ↘	79.20	79	145
02 Nov 2026	80	79.08	-1.15% ↘	80	79.06	73
30 Oct 2026	76	78	+2.63% ↗	78	76	31
29 Oct 2026	72	76	+5.56% ↗	76	72	56
28 Oct 2026	71.05	74.54	+4.91% ↗	76.99	71.05	1,036
27 Oct 2026	71	75.08	+5.75% ↗	80.89	71	2,701
26 Oct 2026	72.95	70.05	-3.98% ↘	73	70.01	1,407
23 Oct 2026	73	70.04	-4.05% ↘	74	70	3,148