CP

Continental Petroleums Ltd.

BSE: 523232

BSE

₹74.99 LIVE

▼ -0.46 (-0.61%)

As of Sep 11, 16:01 · Volume 528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

74.99

Low73

High76.97

52-Week Range · BSE

74.99

Low65

High125

Quote Details

Prev. Close	75.45
Open Price	76.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73 / 76.97
52 Wk Low/High	65 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.04	-2.66%	Bearish
10-SMA	77.55	-3.30%	Bearish
20-SMA	77.17	-2.82%	Bearish
50-SMA	77.40	-3.11%	Bearish
100-SMA	85.58	-12.37%	Bearish
200-SMA	90.56	-17.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75.01	75.45	+0.59% ↗	75.50	75.01	209
09 Sep 2026	77.90	77.70	-0.26% ↘	77.90	74.25	267
08 Sep 2026	78.97	77.90	-1.35% ↘	78.98	75.60	928
07 Sep 2026	80	74.85	-6.44% ↘	81	73.51	5,968
04 Sep 2026	75	79.31	+5.75% ↗	79.99	75	856
03 Sep 2026	77.70	76.10	-2.06% ↘	78	76.10	70
02 Sep 2026	78.16	77.70	-0.59% ↘	78.16	76	900
01 Sep 2026	78.16	78.16	+0.00% ↗	78.16	77	244
31 Aug 2026	81.80	79.76	-2.49% ↘	81.80	79.30	272
28 Aug 2026	73.55	78.60	+6.87% ↗	79.35	73.26	324