CS

Continental Securities Ltd.

BSE: 538868

BSE

₹17.44 LIVE

▼ -0.91 (-5.22%)

As of Nov 06, 16:01 · Volume 14,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.44

Low17.44

High17.44

52-Week Range · BSE

17.44

Low10.86

High24.85

Quote Details

Prev. Close	18.35
Open Price	17.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.44 / 17.44
52 Wk Low/High	10.86 / 24.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.03	-12.93%	Bearish
10-SMA	20.32	-14.17%	Bearish
20-SMA	21.12	-17.42%	Bearish
50-SMA	21.74	-19.78%	Bearish
100-SMA	17.56	-0.68%	Bearish
200-SMA	16.21	+7.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.35	18.35	+0.00% ↗	18.35	18.35	42,450
04 Nov 2026	19.31	19.31	+0.00% ↗	19.49	19.31	50,319
03 Nov 2026	21.10	20.32	-3.70% ↘	21.10	20.14	3,63,930
02 Nov 2026	20.87	21.19	+1.53% ↗	21.70	20.60	5,13,943
30 Oct 2026	20.44	20.97	+2.59% ↗	21.10	19.72	2,97,493
29 Oct 2026	20.40	20.49	+0.44% ↗	20.50	19.52	1,64,703
28 Oct 2026	19.48	20.34	+4.41% ↗	20.88	19.48	68,587
27 Oct 2026	20.22	20.40	+0.89% ↗	20.95	19.38	96,719
26 Oct 2026	21.40	20.40	-4.67% ↘	21.40	20.38	69,125
23 Oct 2026	21.68	21.45	-1.06% ↘	21.90	20.63	94,159