CI

Coral India Finance and Housing Ltd.

BSE: 531556 · NSE: CORALFINAC

NSE BSE

₹28.89 LIVE

▼ -0.01 (-0.03%)

As of Nov 06, 15:31 · Volume 5,509

₹28.31 LIVE

▼ -0.07 (-0.25%)

As of Nov 06, 16:01 · Volume 203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.89

Low28.21

High29.19

52-Week Range · NSE

28.89

Low25.01

High46.54

Today's Range · BSE

28.31

Low28.28

High29.78

52-Week Range · BSE

28.31

Low25

High46.57

Quote Details

Prev. Close	28.90
Open Price	29.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.21 / 29.19
52 Wk Low/High	25.01 / 46.54
Market Cap (Crs)	Rs 66

Prev. Close	28.38
Open Price	28.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.28 / 29.78
52 Wk Low/High	25 / 46.57

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

3.67

Book Value

51.40

P/BV

0

Dividend Yield

1.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.41	+1.69%	Bullish
10-SMA	28.07	+2.92%	Bullish
20-SMA	29.10	-0.72%	Bearish
50-SMA	30.98	-6.75%	Bearish
100-SMA	31.98	-9.66%	Bearish
200-SMA	32.60	-11.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.85	+1.65%	Bullish
10-SMA	27.67	+2.31%	Bullish
20-SMA	28.93	-2.14%	Bearish
50-SMA	30.84	-8.20%	Bearish
100-SMA	31.91	-11.28%	Bearish
200-SMA	32.64	-13.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.19	28.89	-1.03% ↘	29.19	28.21	5,509
05 Nov 2026	29	28.90	-0.34% ↘	29.92	28.05	5,612
04 Nov 2026	28.39	28.75	+1.27% ↗	28.89	27.80	6,088
03 Nov 2026	28.19	27.82	-1.31% ↘	28.50	27.55	2,879
02 Nov 2026	27.30	27.68	+1.39% ↗	28	27.30	4,854
30 Oct 2026	28.89	27.78	-3.84% ↘	28.89	27.40	8,881
29 Oct 2026	27.79	28.37	+2.09% ↗	28.82	27.21	31,430
28 Oct 2026	28.25	27.28	-3.43% ↘	28.36	27.20	18,851
27 Oct 2026	27.20	27.82	+2.28% ↗	28.39	27.05	2,521
26 Oct 2026	27.20	27.36	+0.59% ↗	28.39	26.62	7,078

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.28	28.31	+0.11% ↗	29.78	28.28	203
05 Nov 2026	32.83	28.38	-13.55% ↘	32.83	27.52	151
04 Nov 2026	27.37	27.72	+1.28% ↗	29.29	27.23	9
03 Nov 2026	27.37	27.37	+0.00% ↗	27.37	27.37	2
02 Nov 2026	27.27	27.46	+0.70% ↗	28.41	27.27	68
30 Oct 2026	27.86	28.28	+1.51% ↗	29.03	27.47	226
29 Oct 2026	27.75	27.23	-1.87% ↘	28.35	27.23	15,064
28 Oct 2026	27.52	27.21	-1.13% ↘	28.43	26.97	4,728
27 Oct 2026	28.50	27.52	-3.44% ↘	28.50	27.50	100
26 Oct 2026	26.92	27.21	+1.08% ↗	27.90	26.92	112