CI

Coral India Finance and Housing Ltd.

BSE: 531556 · NSE: CORALFINAC

NSE BSE

₹32.16 LIVE

▼ -0.72 (-2.24%)

As of Sep 11, 15:31 · Volume 7,264

₹31.81 LIVE

▼ -0.59 (-1.85%)

As of Sep 11, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.16

Low32.05

High32.99

52-Week Range · NSE

32.16

Low25.01

High50.90

Today's Range · BSE

31.81

Low31.81

High32.22

52-Week Range · BSE

31.81

Low25

High52.98

Quote Details

Prev. Close	32.88
Open Price	32.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.05 / 32.99
52 Wk Low/High	25.01 / 50.90
Market Cap (Crs)	Rs 66

Prev. Close	32.40
Open Price	32.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.81 / 32.22
52 Wk Low/High	25 / 52.98

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

3.67

Book Value

51.40

P/BV

0

Dividend Yield

1.25

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.86	-2.13%	Bearish
10-SMA	32.81	-1.98%	Bearish
20-SMA	33.41	-3.74%	Bearish
50-SMA	33.20	-3.13%	Bearish
100-SMA	33.03	-2.63%	Bearish
200-SMA	34.28	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.65	-2.57%	Bearish
10-SMA	32.76	-2.90%	Bearish
20-SMA	33.38	-4.70%	Bearish
50-SMA	33.18	-4.13%	Bearish
100-SMA	33.04	-3.72%	Bearish
200-SMA	34.38	-7.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.99	32.88	-0.33% ↘	32.99	31.84	15,844
09 Sep 2026	33.40	32.69	-2.13% ↘	33.40	31.53	42,237
08 Sep 2026	32.84	32.58	-0.79% ↘	33.87	32	19,540
07 Sep 2026	32.81	32.68	-0.40% ↘	33.49	32.51	3,658
04 Sep 2026	33.58	33.47	-0.33% ↘	34	32.32	13,197
03 Sep 2026	32.05	32.94	+2.78% ↗	33.89	32.05	11,902
02 Sep 2026	33	32.36	-1.94% ↘	33	32.01	17,316
01 Sep 2026	32.86	32.21	-1.98% ↘	34.34	32	16,429
31 Aug 2026	33.35	33.01	-1.02% ↘	33.93	33	20,590
28 Aug 2026	34.16	33.26	-2.63% ↘	34.16	33.16	19,686

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.06	32.40	+1.06% ↗	32.50	32.01	39
09 Sep 2026	32.12	32.28	+0.50% ↗	32.40	31.59	2,095
08 Sep 2026	32.60	32.47	-0.40% ↘	33.89	32.14	4,080
07 Sep 2026	32.84	33	+0.49% ↗	33.88	32.84	751
04 Sep 2026	34	33.12	-2.59% ↘	34	32.95	427
03 Sep 2026	32.67	32.95	+0.86% ↗	33.19	32.40	3,228
02 Sep 2026	32.10	32.81	+2.21% ↗	33.40	32.01	713
01 Sep 2026	32.96	32.33	-1.91% ↘	33.10	32.05	7,082
31 Aug 2026	33.95	32.28	-4.92% ↘	34	31.61	4,925
28 Aug 2026	33.30	33.96	+1.98% ↗	34.12	33.25	3,579