Cords Cable Industries Ltd.

BSE: 532941 · NSE: CORDSCABLE

₹373.40

▲ 10.30 (2.76%)

As of Sep 11, 16:08 · Volume 5,22,110

₹373.50

▲ 10.85 (2.90%)

As of Sep 11, 16:01 · Volume 30,232

Price Chart

Today's Range · NSE

373.40

Low353.15

High382.80

52-Week Range · NSE

373.40

Low127.01

High394.90

Today's Range · BSE

373.50

Low352.05

High383.25

52-Week Range · BSE

373.50

Low126.45

High395.05

Quote Details

Prev. Close	363.10
Open Price	357.60
Bid Price (Qty)	373.40 (783)
Offer Price (Qty)	0 (0)
Today's Low/High	353.15 / 382.80
52 Wk Low/High	127.01 / 394.90
Market Cap (Crs)	Rs 44

Prev. Close	362.65
Open Price	357.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352.05 / 383.25
52 Wk Low/High	126.45 / 395.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

15.97

Book Value

156.04

P/BV

Dividend Yield

0.32

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345.77	+7.99%	Bullish
10-SMA	319.39	+16.91%	Bullish
20-SMA	278.18	+34.23%	Bullish
50-SMA	237.49	+57.23%	Bullish
100-SMA	222.47	+67.84%	Bullish
200-SMA	196.59	+89.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	345.74	+8.03%	Bullish
10-SMA	319.12	+17.04%	Bullish
20-SMA	278.28	+34.22%	Bullish
50-SMA	237.99	+56.94%	Bullish
100-SMA	222.66	+67.74%	Bullish
200-SMA	196.81	+89.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	370	363.10	-1.86% ↘	384	355.60	3,76,600
09 Sep 2026	379.70	362.65	-4.49% ↘	394.90	341.60	15,51,687
08 Sep 2026	314.85	372.75	+18.39% ↗	376	303	19,37,988
07 Sep 2026	324	313.35	-3.29% ↘	324	302	1,94,076
04 Sep 2026	306	317	+3.59% ↗	330	306	2,64,160
03 Sep 2026	323.90	302.90	-6.48% ↘	323.90	287.20	2,59,816
02 Sep 2026	319.85	315.50	-1.36% ↘	329.30	305.50	5,16,769
01 Sep 2026	285	312.95	+9.81% ↗	316	282.50	7,99,500
31 Aug 2026	251.98	282.49	+12.11% ↗	299.90	251.98	10,02,836
28 Aug 2026	245	251.23	+2.54% ↗	251.99	245	19,459

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	369.15	362.65	-1.76% ↘	382.50	356.50	28,510
09 Sep 2026	380	364.70	-4.03% ↘	395.05	341.75	92,424
08 Sep 2026	314.85	371.30	+17.93% ↗	375	306.50	1,03,935
07 Sep 2026	328.20	312.50	-4.78% ↘	328.20	302.95	18,851
04 Sep 2026	307.05	317.55	+3.42% ↗	330	307.05	23,500
03 Sep 2026	322	301.55	-6.35% ↘	323.60	287.20	39,024
02 Sep 2026	323.95	316.15	-2.41% ↘	329.45	306.20	43,003
01 Sep 2026	287.50	312.85	+8.82% ↗	315	283.55	66,991
31 Aug 2026	251.05	282.90	+12.69% ↗	298.85	251.05	1,07,969
28 Aug 2026	240.20	249.05	+3.68% ↗	254.50	240.20	2,680

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article