CE

CORE Education & Technologies Ltd.

BSE: 512199 · NSE: COREEDUTEC

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 5,205

₹1.77 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 5,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low1.65

High7.90

Today's Range · BSE

1.77

Low1.77

High1.95

52-Week Range · BSE

1.77

Low1.67

High7.89

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	1.65 / 7.90
Market Cap (Crs)	Rs 16

Prev. Close	1.77
Open Price	1.95
Today's Low/High	1.77 / 1.95
52 Wk Low/High	1.67 / 7.89

Key Fundamentals

Market Cap (Crs)

16

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.79	-2.23%	Bearish
10-SMA	1.79	-2.23%	Bearish
20-SMA	2.12	-17.45%	Bearish
50-SMA	2.83	-38.16%	Bearish
100-SMA	3.98	-56.03%	Bearish
200-SMA	5.86	-70.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.86	-4.84%	Bearish
10-SMA	1.85	-4.32%	Bearish
20-SMA	2.14	-17.29%	Bearish
50-SMA	2.84	-37.68%	Bearish
100-SMA	3.98	-55.53%	Bearish
200-SMA	5.86	-69.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	1.75	1.75	+0.00% ↗	1.75	1.75	5,205
06 Jun 2016	1.90	1.80	-5.26% ↘	1.90	1.80	2,125
30 May 2016	1.85	1.85	+0.00% ↗	1.85	1.85	4,600
23 May 2016	1.70	1.80	+5.88% ↗	1.80	1.70	6,000
16 May 2016	1.65	1.75	+6.06% ↗	1.65	1.75	11,420
09 May 2016	1.70	1.70	+0.00% ↗	1.80	1.80	12,850
02 May 2016	1.75	1.75	+0.00% ↗	1.80	1.85	18,322
25 Apr 2016	1.80	1.80	+0.00% ↗	1.90	1.90	6,952
18 Apr 2016	1.85	1.85	+0.00% ↗	1.90	1.90	12,402
11 Apr 2016	1.90	1.90	+0.00% ↗	1.90	2	37,300

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	1.95	1.77	-9.23% ↘	1.95	1.77	5,590
06 Jun 2016	1.87	1.86	-0.53% ↘	2.04	1.86	43,696
30 May 2016	1.99	1.95	-2.01% ↘	1.99	1.82	41,174
23 May 2016	1.87	1.90	+1.60% ↗	1.90	1.80	44,745
16 May 2016	1.67	1.81	+8.38% ↗	1.79	1.81	41,569
09 May 2016	1.72	1.73	+0.58% ↗	1.79	1.87	40,971
02 May 2016	1.78	1.79	+0.56% ↗	1.80	1.89	47,762
25 Apr 2016	1.77	1.85	+4.52% ↗	1.80	1.88	82,127
18 Apr 2016	1.86	1.86	+0.00% ↗	1.86	2.04	14,903
11 Apr 2016	1.95	1.95	+0.00% ↗	2.09	2.09	31,926