Core4 Engineers Ltd.

BSE

₹80

▼ -4.19 (-5.24%)

As of Nov 06, 16:01 · Volume 42,000

Price Chart

Today's Range · BSE

Low79.99

High83

52-Week Range · BSE

Low74.40

High90.40

Quote Details

Prev. Close	84.19
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.99 / 83
52 Wk Low/High	74.40 / 90.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.81	-4.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	84.93	84.19	-0.87% ↘	85.89	84.19	1,66,800
04 Nov 2026	89.99	88.62	-1.52% ↘	90.40	82.02	1,26,000
03 Nov 2026	82	86.12	+5.02% ↗	86.12	82	1,80,000
02 Nov 2026	77.70	82.02	+5.56% ↗	82.02	75	1,26,000
30 Oct 2026	74.40	78.12	+5.00% ↗	78.12	74.40	16,27,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article