Coreintegra Consulting Services Ltd.

NSE

₹106.35

▲ 1.85 (1.74%)

As of Nov 06, 15:31 · Volume 12,800

Price Chart

Today's Range · NSE

106.35

Low100.10

High109.70

52-Week Range · NSE

106.35

Low74.20

High137.70

Quote Details

Prev. Close	104.50
Open Price	100.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.10 / 109.70
52 Wk Low/High	74.20 / 137.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.65	-1.21%	Bearish
10-SMA	109	-2.43%	Bearish
20-SMA	109.58	-2.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	107.05	104.50	-2.38% ↘	109.40	104.50	9,600
03 Nov 2026	110	110	+0.00% ↗	110	105.05	6,400
02 Nov 2026	105.55	105	-0.52% ↘	105.55	105	4,800
30 Oct 2026	106	109.05	+2.88% ↗	113.85	104.25	9,600
29 Oct 2026	115.40	109.70	-4.94% ↘	115.40	107.10	8,000
28 Oct 2026	106.05	112.70	+6.27% ↗	112.70	106.05	1,34,400
27 Oct 2026	108	107.35	-0.60% ↘	108	107.35	6,400
26 Oct 2026	113	113	+0.00% ↗	113	113	3,200
23 Oct 2026	101.65	111.70	+9.89% ↗	111.85	101.65	28,800
22 Oct 2026	107	107	+0.00% ↗	107	107	6,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article