CC

Coreintegra Consulting Services Ltd.

NSE

₹118.90 LIVE

▼ -8.40 (-7.06%)

As of Oct 16, 14:24 · Volume 72,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.90

Low116.60

High137.70

52-Week Range · NSE

118.90

Low74.20

High133

Quote Details

Prev. Close	127.30
Open Price	137.70
Bid Price (Qty)	118.50 (1,600)
Offer Price (Qty)	125 (1,600)
Today's Low/High	116.60 / 137.70
52 Wk Low/High	74.20 / 133
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.82	+6.33%	Bullish
10-SMA	99.34	+19.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	119.95	127.30	+6.13% ↗	133	119.95	2,68,800
14 Oct 2026	115.95	115.95	+0.00% ↗	115.95	115.95	8,000
13 Oct 2026	109.80	110.45	+0.59% ↗	110.45	109.80	6,400
12 Oct 2026	105	105.20	+0.19% ↗	105.20	103	1,00,800
09 Oct 2026	100.20	100.20	+0.00% ↗	100.20	100	38,400
08 Oct 2026	95.45	95.45	+0.00% ↗	95.45	95.45	1,600
07 Oct 2026	90.95	90.95	+0.00% ↗	90.95	90.95	17,600
06 Oct 2026	86.60	86.65	+0.06% ↗	86.65	85.20	97,600
05 Oct 2026	78.65	82.55	+4.96% ↗	82.55	77.25	80,000
01 Oct 2026	78.85	78.65	-0.25% ↘	78.85	76.50	32,000