CE

Coromandel Engineering Company Ltd.

BSE: 533167 · NSE: COROENGG

NSE BSE

₹45.15 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 8,618

₹54.06 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 242

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.15

Low43.60

High45.90

52-Week Range · NSE

45.15

Low26.90

High69

Today's Range · BSE

54.06

Low53.65

High54.06

52-Week Range · BSE

54.06

Low48.90

High114.93

Quote Details

Prev. Close	45.15
Open Price	43.60
Today's Low/High	43.60 / 45.90
52 Wk Low/High	26.90 / 69
Market Cap (Crs)	Rs 0

Prev. Close	54.06
Open Price	54.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.65 / 54.06
52 Wk Low/High	48.90 / 114.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.57	+3.63%	Bullish
10-SMA	43.51	+3.77%	Bullish
20-SMA	43.21	+4.49%	Bullish
50-SMA	43.97	+2.68%	Bullish
100-SMA	46.74	-3.40%	Bearish
200-SMA	49.59	-8.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.16	-1.99%	Bearish
10-SMA	55.87	-3.24%	Bearish
20-SMA	56.91	-5.01%	Bearish
50-SMA	55.35	-2.33%	Bearish
100-SMA	65.03	-16.87%	Bearish
200-SMA	73.97	-26.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	43.60	45.15	+3.56% ↗	45.90	43.60	8,618
28 Jan 2015	43.95	43.20	-1.71% ↘	44	43.20	1,439
27 Jan 2015	42.40	43.75	+3.18% ↗	43.75	42.40	171
23 Jan 2015	43.85	42.80	-2.39% ↘	44	42.65	9,252
22 Jan 2015	43	42.95	-0.12% ↘	43.65	42.80	5,301
21 Jan 2015	43.55	43	-1.26% ↘	43.55	42.75	4,195
20 Jan 2015	43.25	43.70	+1.04% ↗	44	42.95	15,953
19 Jan 2015	43	43.55	+1.28% ↗	44.40	43	3,700
16 Jan 2015	43.55	43.10	-1.03% ↘	43.55	42.10	6,608
15 Jan 2015	43.50	43.90	+0.92% ↗	44	43.50	4,004

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.55	54.06	-2.68% ↘	55.55	53.60	5,832
09 Sep 2026	56	55.50	-0.89% ↘	56	55	550
08 Sep 2026	56.90	55.06	-3.23% ↘	56.90	54.99	1,618
07 Sep 2026	56.95	56.16	-1.39% ↘	56.95	55	5,079
04 Sep 2026	57	55	-3.51% ↘	58	55	7,126
03 Sep 2026	58	56.54	-2.52% ↘	61.69	56.22	16,213
02 Sep 2026	54.40	57.93	+6.49% ↗	58	54.40	5,103
01 Sep 2026	56.40	54.91	-2.64% ↘	57.45	54.40	3,412
31 Aug 2026	62.73	56.46	-10.00% ↘	62.73	56.30	12,935
28 Aug 2026	58	57.03	-1.67% ↘	58	57.01	2,933