CI

Coromandel International Ltd.

BSE: 506395 · NSE: COROMANDEL

NSE BSE

₹1,929 LIVE

▼ -32.90 (-1.71%)

As of Sep 11, 16:08 · Volume 1,00,672

₹1,935 LIVE

▼ -27.40 (-1.42%)

As of Sep 11, 16:01 · Volume 11,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,929

Low1,916.40

High1,950.80

52-Week Range · NSE

1,929

Low1,706.50

High2,499

Today's Range · BSE

1,935

Low1,917.95

High1,943.65

52-Week Range · BSE

1,935

Low1,709.50

High2,496.10

Quote Details

Prev. Close	1,961.90
Open Price	1,950.80
Bid Price (Qty)	1,929 (172)
Offer Price (Qty)	0 (0)
Today's Low/High	1,916.40 / 1,950.80
52 Wk Low/High	1,706.50 / 2,499
Market Cap (Crs)	Rs 57,091.33 Cr

Prev. Close	1,962.40
Open Price	1,943.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,917.95 / 1,943.65
52 Wk Low/High	1,709.50 / 2,496.10

Key Fundamentals

Market Cap (Crs)

57,091.33 Cr

P/E

29.09

EPS

68.09

Book Value

422.84

P/BV

106.10

Dividend Yield

0.57

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,957.82	-1.47%	Bearish
10-SMA	1,937.75	-0.45%	Bearish
20-SMA	1,969.54	-2.06%	Bearish
50-SMA	2,020.38	-4.52%	Bearish
100-SMA	1,971.06	-2.13%	Bearish
200-SMA	2,091.73	-7.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,957.07	-1.13%	Bearish
10-SMA	1,937.17	-0.11%	Bearish
20-SMA	1,968.79	-1.72%	Bearish
50-SMA	2,019.72	-4.19%	Bearish
100-SMA	1,970.78	-1.82%	Bearish
200-SMA	2,091.84	-7.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,948.80	1,961.90	+0.67% ↗	1,972	1,947	38,962
09 Sep 2026	1,946.10	1,962.70	+0.85% ↗	1,967.60	1,918.10	83,551
08 Sep 2026	1,979	1,951.10	-1.41% ↘	1,979.10	1,940.50	61,408
07 Sep 2026	1,937.10	1,974.60	+1.94% ↗	1,980	1,925.10	86,472
04 Sep 2026	1,927	1,938.80	+0.61% ↗	1,948.30	1,927	1,43,726
03 Sep 2026	1,916	1,931.30	+0.80% ↗	1,952.30	1,914.10	1,06,307
02 Sep 2026	1,916.10	1,914.60	-0.08% ↘	1,929.50	1,890	95,960
01 Sep 2026	1,908	1,922.90	+0.78% ↗	1,936.80	1,890.20	59,054
31 Aug 2026	1,913.70	1,905.90	-0.41% ↘	1,918	1,890	2,11,753
28 Aug 2026	1,931	1,913.70	-0.90% ↘	1,943	1,895.20	1,15,794

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,956.05	1,962.40	+0.32% ↗	1,970.50	1,945.75	955
09 Sep 2026	1,955.15	1,961.35	+0.32% ↗	1,965	1,922.80	3,886
08 Sep 2026	1,967	1,950.55	-0.84% ↘	1,967	1,940.65	1,796
07 Sep 2026	1,959.80	1,973.05	+0.68% ↗	1,980	1,936.80	4,577
04 Sep 2026	1,938.50	1,938	-0.03% ↘	1,946.75	1,930	2,108
03 Sep 2026	1,917.60	1,930.70	+0.68% ↗	1,950	1,915.60	5,504
02 Sep 2026	1,920	1,912.70	-0.38% ↘	1,927.55	1,890	1,20,237
01 Sep 2026	1,890.40	1,924.70	+1.81% ↗	1,936.90	1,890.40	1,71,688
31 Aug 2026	1,911.75	1,906.45	-0.28% ↘	1,915	1,890.05	2,10,623
28 Aug 2026	1,947.05	1,911.75	-1.81% ↘	1,947.05	1,894.85	8,442