CB

Corporation Bank [Merged]

BSE: 532179 · NSE: CORPBANK

NSE BSE

₹9.80 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 7,73,913

₹9.85 LIVE

▲ 0 (0%)

As of Mar 19th 2020 · Volume 76,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.80

Low9.50

High10.15

52-Week Range · NSE

9.80

Low9.50

High31.25

Today's Range · BSE

9.85

Low9.55

High10.90

52-Week Range · BSE

9.85

Low9.55

High31.15

Quote Details

Prev. Close	9.80
Open Price	9.90
Today's Low/High	9.50 / 10.15
52 Wk Low/High	9.50 / 31.25
Market Cap (Crs)	Rs 507

Prev. Close	9.85
Open Price	10.90
Today's Low/High	9.55 / 10.90
52 Wk Low/High	9.55 / 31.15

Key Fundamentals

Market Cap (Crs)

507

P/E

-

EPS

-

Book Value

26.13

P/BV

0.38

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.24	-4.30%	Bearish
10-SMA	12.12	-19.14%	Bearish
20-SMA	15.40	-36.36%	Bearish
50-SMA	20.31	-51.75%	Bearish
100-SMA	20.96	-53.24%	Bearish
200-SMA	20.95	-53.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.25	-3.90%	Bearish
10-SMA	12.14	-18.86%	Bearish
20-SMA	15.42	-36.12%	Bearish
50-SMA	20.32	-51.53%	Bearish
100-SMA	21.07	-53.25%	Bearish
200-SMA	20.96	-53.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	9.90	9.80	-1.01% ↘	10.15	9.50	7,73,913
18 Mar 2020	10.65	10.25	-3.76% ↘	10.90	9.90	15,02,630
17 Mar 2020	10	10.30	+3.00% ↗	11.10	10	17,11,126
16 Mar 2020	10.55	10.10	-4.27% ↘	10.95	9.90	8,36,584
13 Mar 2020	9.75	10.75	+10.26% ↗	11.15	9.75	16,76,302
12 Mar 2020	11	10.80	-1.82% ↘	11.45	10.80	7,08,175
11 Mar 2020	13.05	11.95	-8.43% ↘	13.15	11.75	17,43,692
09 Mar 2020	14.50	13.05	-10.00% ↘	14.50	12.50	15,33,297
06 Mar 2020	16.40	15.20	-7.32% ↘	16.50	15.20	28,19,624
05 Mar 2020	19.15	19	-0.78% ↘	19.35	18.65	8,65,753

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2020	10.90	9.85	-9.63% ↘	10.90	9.55	76,532
18 Mar 2020	10.60	10.25	-3.30% ↘	10.80	9.85	1,13,450
17 Mar 2020	10	10.25	+2.50% ↗	11.10	10	1,72,479
16 Mar 2020	11.60	10.10	-12.93% ↘	11.60	10	1,30,956
13 Mar 2020	9.80	10.80	+10.20% ↗	11.10	9.75	1,63,756
12 Mar 2020	11.90	10.80	-9.24% ↘	11.90	10.80	73,984
11 Mar 2020	13.05	11.95	-8.43% ↘	13.05	11.90	1,21,266
09 Mar 2020	14.95	13.10	-12.37% ↘	14.95	12.70	1,69,058
06 Mar 2020	16	15.25	-4.69% ↘	16.15	15.25	2,12,016
05 Mar 2020	19.10	19.05	-0.26% ↘	19.25	18.85	20,682