CI

Cosboard Industries Ltd.

BSE: 530859

BSE

₹2.30 LIVE

▲ 0 (0%)

As of Aug 02nd 2021 · Volume 516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.30

Low2.30

High2.41

52-Week Range · BSE

2.30

Low2.30

High5.90

Quote Details

Prev. Close	2.30
Open Price	2.41
Today's Low/High	2.30 / 2.41
52 Wk Low/High	2.30 / 5.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.49	-7.63%	Bearish
10-SMA	2.74	-16.06%	Bearish
20-SMA	3.38	-31.95%	Bearish
50-SMA	3.51	-34.47%	Bearish
100-SMA	3.85	-40.26%	Bearish
200-SMA	5.05	-54.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Aug 2021	2.41	2.30	-4.56% ↘	2.41	2.30	516
26 Jul 2021	2.42	2.41	-0.41% ↘	2.42	2.41	5,920
19 Jul 2021	2.55	2.53	-0.78% ↘	2.55	2.53	1,407
12 Jul 2021	2.45	2.66	+8.57% ↗	2.68	2.44	3,881
05 Jul 2021	2.56	2.56	+0.00% ↗	2.56	2.56	1,406
28 Jun 2021	2.70	2.69	-0.37% ↘	2.70	2.69	3,891
21 Jun 2021	2.85	2.83	-0.70% ↘	2.85	2.83	220
14 Jun 2021	2.97	2.97	+0.00% ↗	2.97	2.97	220
07 Jun 2021	3.12	3.12	+0.00% ↗	3.12	3.12	265
31 May 2021	3.31	3.28	-0.91% ↘	3.31	3.28	200