C

Cosco (India) Ltd.

BSE: 530545

BSE

₹190 LIVE

▲ 1.05 (0.55%)

As of Sep 11, 16:01 · Volume 87

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

190

Low190

High196

52-Week Range · BSE

190

Low160

High260

Quote Details

Prev. Close	188.95
Open Price	196
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 196
52 Wk Low/High	160 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.83	+0.62%	Bullish
10-SMA	187.24	+1.47%	Bullish
20-SMA	189.60	+0.21%	Bullish
50-SMA	192.11	-1.10%	Bearish
100-SMA	194.88	-2.50%	Bearish
200-SMA	202.96	-6.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	197.05	188.95	-4.11% ↘	197.05	187.60	1,178
09 Sep 2026	185.65	195.40	+5.25% ↗	217.95	185	3,672
08 Sep 2026	194.95	185.65	-4.77% ↘	194.95	185.40	535
07 Sep 2026	186	191.15	+2.77% ↗	195	186	5,501
04 Sep 2026	181.05	183	+1.08% ↗	186.80	181.05	295
03 Sep 2026	182.80	185.50	+1.48% ↗	185.80	182.75	183
02 Sep 2026	187	182.80	-2.25% ↘	187	176.20	1,750
01 Sep 2026	184.25	188	+2.04% ↗	192	184.25	97
31 Aug 2026	187.65	184.25	-1.81% ↘	189.90	180.80	448
28 Aug 2026	191.05	187.65	-1.78% ↘	201	182.05	511