C

Cosco (India) Ltd.

BSE: 530545

BSE

₹185.10 LIVE

▼ -2 (-1.08%)

As of Nov 06, 16:01 · Volume 27

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185.10

Low185.10

High185.10

52-Week Range · BSE

185.10

Low160

High260

Quote Details

Prev. Close	187.10
Open Price	185.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.10 / 185.10
52 Wk Low/High	160 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.66	+2.46%	Bullish
10-SMA	182.33	+1.52%	Bullish
20-SMA	181.73	+1.85%	Bullish
50-SMA	184.51	+0.32%	Bullish
100-SMA	190.29	-2.73%	Bearish
200-SMA	195.25	-5.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	177	187.10	+5.71% ↗	187.45	176.50	454
04 Nov 2026	177	176.50	-0.28% ↘	184	176.50	325
03 Nov 2026	182	179	-1.65% ↘	182	179	61
02 Nov 2026	180	183.50	+1.94% ↗	184	180	200
30 Oct 2026	190	177.20	-6.74% ↘	190	175	607
29 Oct 2026	187.95	188	+0.03% ↗	192	180	660
28 Oct 2026	188	180	-4.26% ↘	189.05	178.50	342
27 Oct 2026	188	190	+1.06% ↗	190	184	216
26 Oct 2026	176	185.95	+5.65% ↗	187	176	37
23 Oct 2026	175.90	176	+0.06% ↗	177	175	285