Cosmic CRF Ltd.

BSE: 543928

BSE

₹906.10

▼ -6.70 (-0.74%)

As of Nov 06, 16:01 · Volume 5,700

Price Chart

Today's Range · BSE

906.10

Low890

High930

52-Week Range · BSE

906.10

Low550

High1,519.95

Quote Details

Prev. Close	912.80
Open Price	890
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	890 / 930
52 Wk Low/High	550 / 1,519.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	923.15	-1.85%	Bearish
10-SMA	905.54	+0.06%	Bullish
20-SMA	1,022.53	-11.39%	Bearish
50-SMA	1,188.97	-23.79%	Bearish
100-SMA	1,224.05	-25.98%	Bearish
200-SMA	1,077.35	-15.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	942.05	912.80	-3.10% ↘	942.05	890	25,300
04 Nov 2026	968	960.35	-0.79% ↘	968	930	4,900
03 Nov 2026	943.05	955.45	+1.31% ↗	959.90	932.95	3,500
02 Nov 2026	851	925.45	+8.75% ↗	972.10	840	19,000
30 Oct 2026	909.20	861.70	-5.22% ↘	914	850	9,300
29 Oct 2026	866	909.20	+4.99% ↗	933.95	866	15,000
28 Oct 2026	834.10	863.65	+3.54% ↗	878	825	18,800
27 Oct 2026	889.90	835.10	-6.16% ↘	910	825	42,300
26 Oct 2026	988	892.10	-9.71% ↘	988	830	19,800
23 Oct 2026	998	939.55	-5.86% ↘	999	920.70	12,100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article