CC

Cosmic CRF Ltd.

BSE: 543928

BSE

₹1,340 LIVE

▲ 5.60 (0.42%)

As of Sep 11, 16:01 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,340

Low1,300.60

High1,394

52-Week Range · BSE

1,340

Low550

High1,519.95

Quote Details

Prev. Close	1,334.40
Open Price	1,380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,300.60 / 1,394
52 Wk Low/High	550 / 1,519.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,274.57	+5.13%	Bullish
10-SMA	1,300.18	+3.06%	Bullish
20-SMA	1,304.46	+2.72%	Bullish
50-SMA	1,315.17	+1.89%	Bullish
100-SMA	1,138.77	+17.67%	Bullish
200-SMA	1,084.49	+23.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,295.95	1,334.40	+2.97% ↗	1,334.40	1,285	16,000
09 Sep 2026	1,220	1,270.90	+4.17% ↗	1,271.15	1,220	19,200
08 Sep 2026	1,262.25	1,210.65	-4.09% ↘	1,265	1,189.60	16,200
07 Sep 2026	1,324	1,252.20	-5.42% ↘	1,324	1,239.50	18,200
04 Sep 2026	1,260	1,304.70	+3.55% ↗	1,322.45	1,260	2,300
03 Sep 2026	1,311	1,302.05	-0.68% ↘	1,350	1,295	2,900
02 Sep 2026	1,337.05	1,300	-2.77% ↘	1,337.05	1,300	1,900
01 Sep 2026	1,325	1,330.40	+0.41% ↗	1,349.80	1,325	5,400
31 Aug 2026	1,356.10	1,332.50	-1.74% ↘	1,362.90	1,322	3,200
28 Aug 2026	1,404	1,364	-2.85% ↘	1,421	1,350	4,100